05/24/2011 17:05:00*0.79595*0.7964*0.797*0.7957
05/24/2011 17:10:00*0.7964*0.79661*0.79661*0.7964
05/24/2011 17:15:00*0.79661*0.79655*0.79675*0.79645
05/24/2011 17:20:00*0.79655*0.79674*0.79674*0.79655
05/24/2011 17:25:00*0.79674*0.79705*0.79711*0.79674
05/24/2011 17:30:00*0.79705*0.79737*0.79744*0.79705
05/24/2011 17:35:00*0.79737*0.79713*0.7974*0.797
05/24/2011 17:40:00*0.79713*0.79723*0.79729*0.79708
05/24/2011 17:45:00*0.79723*0.79702*0.79728*0.79702
05/24/2011 17:50:00*0.79702*0.79711*0.79714*0.79702
05/24/2011 17:55:00*0.79711*0.79692*0.79715*0.79692
05/24/2011 18:00:00*0.79692*0.79674*0.79702*0.79674
05/24/2011 18:05:00*0.79674*0.79703*0.79703*0.79647
05/24/2011 18:10:00*0.79703*0.79691*0.79708*0.79682
05/24/2011 18:15:00*0.79691*0.79695*0.79695*0.79688
05/24/2011 18:20:00*0.79695*0.79646*0.79696*0.7964
05/24/2011 18:25:00*0.79646*0.79649*0.7966*0.79636
05/24/2011 18:30:00*0.79649*0.79659*0.7968*0.79645
05/24/2011 18:35:00*0.79659*0.79675*0.79678*0.79659
05/24/2011 18:40:00*0.79675*0.79681*0.79681*0.79665
05/24/2011 18:45:00*0.79681*0.79693*0.79693*0.7968
05/24/2011 18:50:00*0.79693*0.79717*0.79718*0.79692
05/24/2011 18:55:00*0.79717*0.79722*0.79724*0.79701
05/24/2011 19:00:00*0.79722*0.79745*0.79747*0.79705
05/24/2011 19:05:00*0.79745*0.79734*0.79749*0.79732
05/24/2011 19:10:00*0.79734*0.7974*0.7974*0.7972
05/24/2011 19:15:00*0.7974*0.79754*0.79763*0.79738
05/24/2011 19:20:00*0.79754*0.79758*0.79758*0.79733
05/24/2011 19:25:00*0.79758*0.79755*0.79787*0.79742
05/24/2011 19:30:00*0.79755*0.7974*0.79757*0.7974
05/24/2011 19:35:00*0.7974*0.79722*0.79744*0.79706
05/24/2011 19:40:00*0.79722*0.79738*0.79752*0.79721
05/24/2011 19:45:00*0.79738*0.79763*0.79767*0.79734
05/24/2011 19:50:00*0.79763*0.79729*0.79766*0.79729
05/24/2011 19:55:00*0.79729*0.79735*0.79746*0.79729
05/24/2011 20:00:00*0.79735*0.79728*0.79735*0.7972
05/24/2011 20:05:00*0.79728*0.79731*0.79731*0.79697
05/24/2011 20:10:00*0.79731*0.79765*0.79769*0.79731
05/24/2011 20:15:00*0.79765*0.79764*0.79783*0.79761
05/24/2011 20:20:00*0.79764*0.79719*0.79764*0.79713
05/24/2011 20:25:00*0.79719*0.79721*0.79722*0.797
05/24/2011 20:30:00*0.79721*0.79692*0.79743*0.79687
05/24/2011 20:35:00*0.79692*0.79693*0.79706*0.79662
05/24/2011 20:40:00*0.79693*0.79675*0.79693*0.79666
05/24/2011 20:45:00*0.79675*0.79653*0.79681*0.79653
05/24/2011 20:50:00*0.79653*0.79623*0.79653*0.79594
05/24/2011 20:55:00*0.79623*0.79547*0.79623*0.79547
05/24/2011 21:00:00*0.79547*0.79593*0.79595*0.79547
05/24/2011 21:05:00*0.79593*0.79498*0.79593*0.79451
05/24/2011 21:10:00*0.79498*0.7951*0.79523*0.79498
05/24/2011 21:15:00*0.7951*0.79463*0.79512*0.79463
05/24/2011 21:20:00*0.79463*0.79489*0.79499*0.79449
05/24/2011 21:25:00*0.79489*0.79503*0.79528*0.79489
05/24/2011 21:30:00*0.79503*0.79263*0.79503*0.79242
05/24/2011 21:35:00*0.79263*0.79327*0.79327*0.79263
05/24/2011 21:40:00*0.79327*0.79297*0.79332*0.79293
05/24/2011 21:45:00*0.79297*0.79158*0.793*0.7914
05/24/2011 21:50:00*0.79158*0.79261*0.79261*0.79157
05/24/2011 21:55:00*0.79261*0.79288*0.79288*0.79239
05/24/2011 22:00:00*0.79288*0.79363*0.79365*0.79288
05/24/2011 22:05:00*0.79363*0.79323*0.7939*0.79295
05/24/2011 22:10:00*0.79323*0.79307*0.79327*0.79276
05/24/2011 22:15:00*0.79307*0.79307*0.79308*0.79278
05/24/2011 22:20:00*0.79307*0.7934*0.79344*0.79302
05/24/2011 22:25:00*0.7934*0.79354*0.79354*0.79332
05/24/2011 22:30:00*0.79354*0.79346*0.79358*0.79346
05/24/2011 22:35:00*0.79346*0.79371*0.79393*0.79346
05/24/2011 22:40:00*0.79371*0.79286*0.79371*0.79286
05/24/2011 22:45:00*0.79286*0.79333*0.79333*0.79286
05/24/2011 22:50:00*0.79333*0.79313*0.79348*0.79312
05/24/2011 22:55:00*0.79313*0.79283*0.79313*0.79261
05/24/2011 23:00:00*0.79283*0.79335*0.79335*0.79281
05/24/2011 23:05:00*0.79335*0.79365*0.79365*0.79322
05/24/2011 23:10:00*0.79365*0.79367*0.79375*0.79355
05/24/2011 23:15:00*0.79367*0.79375*0.79375*0.79359
05/24/2011 23:20:00*0.79375*0.79399*0.79399*0.79373
05/24/2011 23:25:00*0.79399*0.7939*0.79406*0.79387
05/24/2011 23:30:00*0.7939*0.79402*0.79407*0.7939
05/24/2011 23:35:00*0.79402*0.79419*0.79427*0.79402
05/24/2011 23:40:00*0.79419*0.79379*0.79419*0.79376
05/24/2011 23:45:00*0.79379*0.79368*0.79379*0.79365
05/24/2011 23:50:00*0.79368*0.79262*0.7937*0.79259
05/24/2011 23:55:00*0.79262*0.79283*0.79285*0.79262
05/25/2011 00:00:00*0.79283*0.79319*0.79322*0.79283
05/25/2011 00:05:00*0.79319*0.79327*0.79327*0.79319
05/25/2011 00:10:00*0.79327*0.79278*0.79327*0.79278
05/25/2011 00:15:00*0.79278*0.79266*0.79287*0.79265
05/25/2011 00:20:00*0.79266*0.79273*0.79283*0.79263
05/25/2011 00:25:00*0.79273*0.79218*0.79273*0.7921
05/25/2011 00:30:00*0.79218*0.79216*0.79218*0.79173
05/25/2011 00:35:00*0.79216*0.79208*0.79219*0.79195
05/25/2011 00:40:00*0.79208*0.79203*0.79208*0.79192
05/25/2011 00:45:00*0.79203*0.79295*0.7931*0.79203
05/25/2011 00:50:00*0.79295*0.79325*0.79325*0.79281
05/25/2011 00:55:00*0.79325*0.79339*0.79339*0.79319
05/25/2011 01:00:00*0.79339*0.79294*0.79339*0.79288
05/25/2011 01:05:00*0.79294*0.79238*0.79294*0.79223
05/25/2011 01:10:00*0.79238*0.79256*0.7926*0.79193
05/25/2011 01:15:00*0.79256*0.79222*0.79256*0.79214
05/25/2011 01:20:00*0.79222*0.79215*0.79282*0.79215
05/25/2011 01:25:00*0.79215*0.79202*0.79215*0.79178
05/25/2011 01:30:00*0.79202*0.79183*0.79232*0.7918
05/25/2011 01:35:00*0.79183*0.79178*0.79188*0.79171
05/25/2011 01:40:00*0.79178*0.79147*0.79178*0.79147
05/25/2011 01:45:00*0.79147*0.79158*0.79196*0.79147
05/25/2011 01:50:00*0.79158*0.79135*0.7916*0.79135
05/25/2011 01:55:00*0.79135*0.79113*0.79153*0.79113
05/25/2011 02:00:00*0.79113*0.791*0.7913*0.79068
05/25/2011 02:05:00*0.791*0.79112*0.7915*0.791
05/25/2011 02:10:00*0.79112*0.79109*0.79112*0.79085
05/25/2011 02:15:00*0.79109*0.79014*0.7911*0.79014
05/25/2011 02:20:00*0.79014*0.79065*0.79069*0.79013
05/25/2011 02:25:00*0.79065*0.79122*0.79122*0.79064
05/25/2011 02:30:00*0.79122*0.79158*0.79158*0.7912
05/25/2011 02:35:00*0.79158*0.79196*0.79223*0.79158
05/25/2011 02:40:00*0.79196*0.7916*0.792*0.7916
05/25/2011 02:45:00*0.7916*0.7922*0.79222*0.7916
05/25/2011 02:50:00*0.7922*0.79184*0.79223*0.79153
05/25/2011 02:55:00*0.79184*0.79212*0.79224*0.79162
05/25/2011 03:00:00*0.79212*0.79203*0.79212*0.79168
05/25/2011 03:05:00*0.79203*0.79232*0.79273*0.79174
05/25/2011 03:10:00*0.79232*0.79316*0.79316*0.79226
05/25/2011 03:15:00*0.79316*0.79252*0.79316*0.79252
05/25/2011 03:20:00*0.79252*0.79251*0.79287*0.79251
05/25/2011 03:25:00*0.79251*0.79288*0.79289*0.79251
05/25/2011 03:30:00*0.79288*0.79261*0.79288*0.79243
05/25/2011 03:35:00*0.79261*0.79327*0.79349*0.79259
05/25/2011 03:40:00*0.79327*0.79256*0.79327*0.79254
05/25/2011 03:45:00*0.79256*0.79312*0.79324*0.79256
05/25/2011 03:50:00*0.79312*0.79346*0.79372*0.79303
05/25/2011 03:55:00*0.79346*0.79317*0.79346*0.79298
05/25/2011 04:00:00*0.79317*0.79323*0.79347*0.79317
05/25/2011 04:05:00*0.79323*0.79297*0.79323*0.79293
05/25/2011 04:10:00*0.79297*0.79266*0.79297*0.79239
05/25/2011 04:15:00*0.79266*0.79256*0.79291*0.79256
05/25/2011 04:20:00*0.79256*0.79314*0.79314*0.79256
05/25/2011 04:25:00*0.79314*0.79341*0.79346*0.79313
05/25/2011 04:30:00*0.79341*0.79366*0.79376*0.79341
05/25/2011 04:35:00*0.79366*0.79391*0.79407*0.79349
05/25/2011 04:40:00*0.79391*0.79402*0.79423*0.79374
05/25/2011 04:45:00*0.79402*0.79488*0.79488*0.79392
05/25/2011 04:50:00*0.79488*0.79438*0.79492*0.79425
05/25/2011 04:55:00*0.79438*0.79436*0.79442*0.794
05/25/2011 05:00:00*0.79436*0.79466*0.79466*0.79423
05/25/2011 05:05:00*0.79466*0.79538*0.79562*0.79466
05/25/2011 05:10:00*0.79538*0.79623*0.79647*0.79518
05/25/2011 05:15:00*0.79623*0.79608*0.79655*0.79608
05/25/2011 05:20:00*0.79608*0.79549*0.79608*0.79549
05/25/2011 05:25:00*0.79549*0.79547*0.79556*0.79526
05/25/2011 05:30:00*0.79547*0.79553*0.79579*0.79547
05/25/2011 05:35:00*0.79553*0.7968*0.79702*0.79553
05/25/2011 05:40:00*0.7968*0.79676*0.79681*0.79638
05/25/2011 05:45:00*0.79676*0.79682*0.79682*0.79631
05/25/2011 05:50:00*0.79682*0.79633*0.79682*0.79632
05/25/2011 05:55:00*0.79633*0.79603*0.79642*0.79599
05/25/2011 06:00:00*0.79603*0.79581*0.79627*0.79574
05/25/2011 06:05:00*0.79581*0.79548*0.79583*0.79521
05/25/2011 06:10:00*0.79548*0.796*0.79607*0.79536
05/25/2011 06:15:00*0.796*0.79502*0.796*0.79502
05/25/2011 06:20:00*0.79502*0.79493*0.79524*0.79493
05/25/2011 06:25:00*0.79493*0.79509*0.79509*0.79488
05/25/2011 06:30:00*0.79509*0.7949*0.79522*0.79484
05/25/2011 06:35:00*0.7949*0.79558*0.79558*0.7949
05/25/2011 06:40:00*0.79558*0.79495*0.79558*0.79467
05/25/2011 06:45:00*0.79495*0.79511*0.79539*0.79476
05/25/2011 06:50:00*0.79511*0.79509*0.79518*0.79496
05/25/2011 06:55:00*0.79509*0.79562*0.79563*0.79509
05/25/2011 07:00:00*0.79562*0.79575*0.79582*0.79556
05/25/2011 07:05:00*0.79575*0.79604*0.79611*0.79563
05/25/2011 07:10:00*0.79604*0.79715*0.79737*0.79604
05/25/2011 07:15:00*0.79715*0.7964*0.79715*0.7964
05/25/2011 07:20:00*0.7964*0.79628*0.79656*0.79628
05/25/2011 07:25:00*0.79628*0.79594*0.79636*0.79592
05/25/2011 07:30:00*0.79594*0.7964*0.79644*0.79584
05/25/2011 07:35:00*0.7964*0.7963*0.79641*0.79629
05/25/2011 07:40:00*0.7963*0.79612*0.79647*0.7961
05/25/2011 07:45:00*0.79612*0.79581*0.79614*0.79564
05/25/2011 07:50:00*0.79581*0.79566*0.79586*0.79563
05/25/2011 07:55:00*0.79566*0.79539*0.79578*0.79539
05/25/2011 08:00:00*0.79539*0.79582*0.79616*0.79539
05/25/2011 08:05:00*0.79582*0.79518*0.79584*0.79518
05/25/2011 08:10:00*0.79518*0.79546*0.79553*0.79518
05/25/2011 08:15:00*0.79546*0.79582*0.79589*0.79546
05/25/2011 08:20:00*0.79582*0.79586*0.79592*0.79567
05/25/2011 08:25:00*0.79586*0.79578*0.79617*0.79566
05/25/2011 08:30:00*0.79578*0.79602*0.79602*0.79547
05/25/2011 08:35:00*0.79602*0.79577*0.79609*0.79547
05/25/2011 08:40:00*0.79577*0.79609*0.79609*0.79474
05/25/2011 08:45:00*0.79609*0.79601*0.79618*0.79572
05/25/2011 08:50:00*0.79601*0.79521*0.79619*0.79519
05/25/2011 08:55:00*0.79521*0.79507*0.79534*0.79507
05/25/2011 09:00:00*0.79507*0.79456*0.79514*0.79444
05/25/2011 09:05:00*0.79456*0.79422*0.79456*0.79401
05/25/2011 09:10:00*0.79422*0.79372*0.79422*0.79363
05/25/2011 09:15:00*0.79372*0.79302*0.79399*0.79292
05/25/2011 09:20:00*0.79302*0.79378*0.79383*0.79302
05/25/2011 09:25:00*0.79378*0.79423*0.79438*0.79378
05/25/2011 09:30:00*0.79423*0.7942*0.79472*0.7942
05/25/2011 09:35:00*0.7942*0.79462*0.79469*0.79388
05/25/2011 09:40:00*0.79462*0.79531*0.79541*0.7941
05/25/2011 09:45:00*0.79531*0.79525*0.79575*0.79503
05/25/2011 09:50:00*0.79525*0.79613*0.79657*0.79525
05/25/2011 09:55:00*0.79613*0.79627*0.79635*0.79582
05/25/2011 10:00:00*0.79627*0.79588*0.79636*0.79568
05/25/2011 10:05:00*0.79588*0.7952*0.79588*0.79517
05/25/2011 10:10:00*0.7952*0.79537*0.79603*0.79502
05/25/2011 10:15:00*0.79537*0.79563*0.79563*0.79508
05/25/2011 10:20:00*0.79563*0.79594*0.79624*0.79563
05/25/2011 10:25:00*0.79594*0.79679*0.79682*0.79594
05/25/2011 10:30:00*0.79679*0.79761*0.79761*0.79679
05/25/2011 10:35:00*0.79761*0.79803*0.79811*0.79682
05/25/2011 10:40:00*0.79803*0.79905*0.79905*0.79802
05/25/2011 10:45:00*0.79905*0.79896*0.79959*0.7988
05/25/2011 10:50:00*0.79896*0.79843*0.79921*0.79839
05/25/2011 10:55:00*0.79843*0.79816*0.79846*0.79815
05/25/2011 11:00:00*0.79816*0.79796*0.79848*0.79782
05/25/2011 11:05:00*0.79796*0.798*0.79821*0.79758
05/25/2011 11:10:00*0.798*0.79826*0.79851*0.798
05/25/2011 11:15:00*0.79826*0.7989*0.79912*0.79826
05/25/2011 11:20:00*0.7989*0.79868*0.79897*0.79867
05/25/2011 11:25:00*0.79868*0.79962*0.79973*0.79868
05/25/2011 11:30:00*0.79962*0.79958*0.79962*0.79946
05/25/2011 11:35:00*0.79958*0.79955*0.79976*0.79931
05/25/2011 11:40:00*0.79955*0.80092*0.80092*0.79955
05/25/2011 11:45:00*0.80092*0.80058*0.80114*0.80035
05/25/2011 11:50:00*0.80058*0.80036*0.80079*0.80029
05/25/2011 11:55:00*0.80036*0.7996*0.80036*0.7996
05/25/2011 12:00:00*0.7996*0.79965*0.79992*0.79943
05/25/2011 12:05:00*0.79965*0.79997*0.80001*0.79964
05/25/2011 12:10:00*0.79997*0.79979*0.80014*0.79979
05/25/2011 12:15:00*0.79979*0.79998*0.80018*0.79973
05/25/2011 12:20:00*0.79998*0.79944*0.79998*0.79941
05/25/2011 12:25:00*0.79944*0.79899*0.79944*0.79897
05/25/2011 12:30:00*0.79899*0.79897*0.79912*0.79886
05/25/2011 12:35:00*0.79897*0.79907*0.79909*0.79878
05/25/2011 12:40:00*0.79907*0.79901*0.79916*0.79898
05/25/2011 12:45:00*0.79901*0.79925*0.79933*0.79901
05/25/2011 12:50:00*0.79925*0.79895*0.79925*0.79895
05/25/2011 12:55:00*0.79895*0.79919*0.79919*0.79874
05/25/2011 13:00:00*0.79919*0.79961*0.79965*0.79912
05/25/2011 13:05:00*0.79961*0.7995*0.79961*0.7995
05/25/2011 13:10:00*0.7995*0.80019*0.80039*0.7995
05/25/2011 13:15:00*0.80019*0.79976*0.8002*0.79953
05/25/2011 13:20:00*0.79976*0.79944*0.79976*0.79939
05/25/2011 13:25:00*0.79944*0.79867*0.79955*0.79867
05/25/2011 13:30:00*0.79867*0.79838*0.79867*0.79834
05/25/2011 13:35:00*0.79838*0.79815*0.79842*0.79802
05/25/2011 13:40:00*0.79815*0.79818*0.79829*0.79815
05/25/2011 13:45:00*0.79818*0.79862*0.79871*0.79818
05/25/2011 13:50:00*0.79862*0.79802*0.79862*0.798
05/25/2011 13:55:00*0.79802*0.7979*0.79811*0.79763
05/25/2011 14:00:00*0.7979*0.79777*0.7979*0.79767
05/25/2011 14:05:00*0.79777*0.79773*0.79788*0.79768
05/25/2011 14:10:00*0.79773*0.79783*0.79789*0.79764
05/25/2011 14:15:00*0.79783*0.79848*0.79848*0.79783
05/25/2011 14:20:00*0.79848*0.79852*0.79855*0.79839
05/25/2011 14:25:00*0.79852*0.79805*0.79852*0.79795
05/25/2011 14:30:00*0.79805*0.79842*0.79848*0.79792
05/25/2011 14:35:00*0.79842*0.79791*0.79842*0.79791
05/25/2011 14:40:00*0.79791*0.7978*0.79792*0.7978
05/25/2011 14:45:00*0.7978*0.79784*0.79784*0.79769
05/25/2011 14:50:00*0.79784*0.79829*0.79839*0.79784
05/25/2011 14:55:00*0.79829*0.79851*0.79866*0.79828
05/25/2011 15:00:00*0.79851*0.79829*0.79858*0.79828
05/25/2011 15:05:00*0.79829*0.79854*0.79861*0.79807
05/25/2011 15:10:00*0.79854*0.79925*0.79943*0.79854
05/25/2011 15:15:00*0.79925*0.79949*0.79963*0.79923
05/25/2011 15:20:00*0.79949*0.79947*0.79952*0.79941
05/25/2011 15:25:00*0.79947*0.79934*0.79953*0.79922
05/25/2011 15:30:00*0.79934*0.79941*0.79951*0.79911
05/25/2011 15:35:00*0.79941*0.79903*0.79941*0.79894
05/25/2011 15:40:00*0.79903*0.79905*0.7991*0.79903
05/25/2011 15:45:00*0.79905*0.7995*0.7995*0.79903
05/25/2011 15:50:00*0.7995*0.79901*0.7995*0.799
05/25/2011 15:55:00*0.79901*0.79875*0.79901*0.79856
05/25/2011 16:00:00*0.79875*0.79856*0.79875*0.79837
05/25/2011 16:05:00*0.79856*0.79865*0.79867*0.79834
05/25/2011 16:10:00*0.79865*0.79847*0.79875*0.79818
05/25/2011 16:15:00*0.79847*0.7986*0.7986*0.79825
05/25/2011 16:20:00*0.7986*0.79826*0.7986*0.79813
05/25/2011 16:25:00*0.79826*0.79831*0.79841*0.79813
05/25/2011 16:30:00*0.79831*0.79787*0.79831*0.79787
05/25/2011 16:35:00*0.79787*0.79722*0.79792*0.79722
05/25/2011 16:40:00*0.79722*0.7973*0.79745*0.79721
05/25/2011 16:45:00*0.7973*0.79749*0.79762*0.79729
05/25/2011 16:50:00*0.79749*0.79805*0.79816*0.79741
05/25/2011 16:55:00*0.79805*0.79767*0.79805*0.79767
05/25/2011 17:00:00*0.79767*0.79843*0.79855*0.79759
