05/23/2011 17:05:00*0.78999*0.79015*0.7903*0.7899
05/23/2011 17:10:00*0.79015*0.79017*0.79025*0.7901
05/23/2011 17:15:00*0.79017*0.78995*0.79024*0.78965
05/23/2011 17:20:00*0.78995*0.78998*0.78998*0.7899
05/23/2011 17:25:00*0.78998*0.79015*0.79021*0.78998
05/23/2011 17:30:00*0.79015*0.79017*0.79031*0.79014
05/23/2011 17:35:00*0.79017*0.79015*0.79018*0.79015
05/23/2011 17:40:00*0.79015*0.78985*0.79015*0.7898
05/23/2011 17:45:00*0.78985*0.79001*0.79005*0.78984
05/23/2011 17:50:00*0.79001*0.79005*0.79008*0.79001
05/23/2011 17:55:00*0.79005*0.79009*0.79009*0.78993
05/23/2011 18:00:00*0.79009*0.79012*0.79017*0.79008
05/23/2011 18:05:00*0.79012*0.7902*0.7902*0.78999
05/23/2011 18:10:00*0.7902*0.7901*0.79039*0.7901
05/23/2011 18:15:00*0.7901*0.79029*0.79033*0.7901
05/23/2011 18:20:00*0.79029*0.79033*0.79058*0.79029
05/23/2011 18:25:00*0.79033*0.79022*0.79036*0.78998
05/23/2011 18:30:00*0.79022*0.79013*0.79031*0.79
05/23/2011 18:35:00*0.79013*0.78985*0.79013*0.78985
05/23/2011 18:40:00*0.78985*0.78959*0.78985*0.78959
05/23/2011 18:45:00*0.78959*0.78964*0.78983*0.78959
05/23/2011 18:50:00*0.78964*0.78968*0.78983*0.78964
05/23/2011 18:55:00*0.78968*0.7897*0.78976*0.78965
05/23/2011 19:00:00*0.7897*0.7897*0.78979*0.78957
05/23/2011 19:05:00*0.7897*0.78939*0.7897*0.78937
05/23/2011 19:10:00*0.78939*0.78925*0.78941*0.78915
05/23/2011 19:15:00*0.78925*0.78891*0.78925*0.78891
05/23/2011 19:20:00*0.78891*0.78905*0.78918*0.7889
05/23/2011 19:25:00*0.78905*0.78865*0.78912*0.78865
05/23/2011 19:30:00*0.78865*0.78827*0.78865*0.78822
05/23/2011 19:35:00*0.78827*0.78934*0.78934*0.78827
05/23/2011 19:40:00*0.78934*0.78855*0.78934*0.7885
05/23/2011 19:45:00*0.78855*0.78915*0.78915*0.78855
05/23/2011 19:50:00*0.78915*0.78957*0.78957*0.78915
05/23/2011 19:55:00*0.78957*0.78888*0.78957*0.78884
05/23/2011 20:00:00*0.78888*0.78918*0.78918*0.78883
05/23/2011 20:05:00*0.78918*0.78928*0.78943*0.78913
05/23/2011 20:10:00*0.78928*0.78972*0.78981*0.78928
05/23/2011 20:15:00*0.78972*0.78954*0.7899*0.78954
05/23/2011 20:20:00*0.78954*0.78995*0.78995*0.78944
05/23/2011 20:25:00*0.78995*0.79014*0.79014*0.78976
05/23/2011 20:30:00*0.79014*0.7904*0.79041*0.79014
05/23/2011 20:35:00*0.7904*0.79053*0.79053*0.79026
05/23/2011 20:40:00*0.79053*0.79117*0.79131*0.79053
05/23/2011 20:45:00*0.79117*0.79068*0.79117*0.79068
05/23/2011 20:50:00*0.79068*0.79068*0.79068*0.79057
05/23/2011 20:55:00*0.79068*0.79085*0.79089*0.79042
05/23/2011 21:00:00*0.79085*0.79118*0.79124*0.79085
05/23/2011 21:05:00*0.79118*0.79125*0.79142*0.79118
05/23/2011 21:10:00*0.79125*0.79142*0.79142*0.79117
05/23/2011 21:15:00*0.79142*0.79152*0.79157*0.79142
05/23/2011 21:20:00*0.79152*0.79178*0.79178*0.79147
05/23/2011 21:25:00*0.79178*0.7919*0.79194*0.79165
05/23/2011 21:30:00*0.7919*0.79158*0.79205*0.79158
05/23/2011 21:35:00*0.79158*0.79153*0.79173*0.79149
05/23/2011 21:40:00*0.79153*0.79142*0.79157*0.79117
05/23/2011 21:45:00*0.79142*0.79156*0.79178*0.79142
05/23/2011 21:50:00*0.79156*0.79216*0.79225*0.79145
05/23/2011 21:55:00*0.79216*0.79156*0.79216*0.79156
05/23/2011 22:00:00*0.79156*0.79166*0.79168*0.79156
05/23/2011 22:05:00*0.79166*0.79141*0.79169*0.79135
05/23/2011 22:10:00*0.79141*0.79133*0.79157*0.79133
05/23/2011 22:15:00*0.79133*0.79104*0.79133*0.79104
05/23/2011 22:20:00*0.79104*0.79094*0.79107*0.79092
05/23/2011 22:25:00*0.79094*0.79068*0.79094*0.79065
05/23/2011 22:30:00*0.79068*0.7907*0.79082*0.79063
05/23/2011 22:35:00*0.7907*0.79067*0.7908*0.79067
05/23/2011 22:40:00*0.79067*0.79126*0.79126*0.79067
05/23/2011 22:45:00*0.79126*0.79097*0.79126*0.79097
05/23/2011 22:50:00*0.79097*0.79105*0.79105*0.79091
05/23/2011 22:55:00*0.79105*0.79127*0.79131*0.79092
05/23/2011 23:00:00*0.79127*0.79115*0.79133*0.79115
05/23/2011 23:05:00*0.79115*0.79256*0.79256*0.79115
05/23/2011 23:10:00*0.79256*0.79375*0.79405*0.79256
05/23/2011 23:15:00*0.79375*0.79409*0.79452*0.79375
05/23/2011 23:20:00*0.79409*0.79423*0.79427*0.79393
05/23/2011 23:25:00*0.79423*0.79611*0.7963*0.79423
05/23/2011 23:30:00*0.79611*0.79631*0.79631*0.79561
05/23/2011 23:35:00*0.79631*0.79603*0.7964*0.79599
05/23/2011 23:40:00*0.79603*0.79583*0.79611*0.79567
05/23/2011 23:45:00*0.79583*0.7956*0.79596*0.7956
05/23/2011 23:50:00*0.7956*0.79567*0.79569*0.79541
05/23/2011 23:55:00*0.79567*0.79551*0.79567*0.79533
05/24/2011 00:00:00*0.79551*0.79556*0.79556*0.79527
05/24/2011 00:05:00*0.79556*0.79572*0.79578*0.79555
05/24/2011 00:10:00*0.79572*0.79538*0.79573*0.79538
05/24/2011 00:15:00*0.79538*0.79591*0.79591*0.79538
05/24/2011 00:20:00*0.79591*0.79547*0.79598*0.79539
05/24/2011 00:25:00*0.79547*0.79531*0.79562*0.79527
05/24/2011 00:30:00*0.79531*0.79518*0.79531*0.79502
05/24/2011 00:35:00*0.79518*0.79498*0.79518*0.79492
05/24/2011 00:40:00*0.79498*0.79529*0.79532*0.79498
05/24/2011 00:45:00*0.79529*0.79516*0.79542*0.79502
05/24/2011 00:50:00*0.79516*0.79523*0.79546*0.7951
05/24/2011 00:55:00*0.79523*0.79531*0.79535*0.79516
05/24/2011 01:00:00*0.79531*0.79518*0.79532*0.79518
05/24/2011 01:05:00*0.79518*0.7955*0.79559*0.79518
05/24/2011 01:10:00*0.7955*0.79549*0.7955*0.79546
05/24/2011 01:15:00*0.79549*0.79619*0.79619*0.79548
05/24/2011 01:20:00*0.79619*0.79599*0.79627*0.79595
05/24/2011 01:25:00*0.79599*0.79602*0.79631*0.79578
05/24/2011 01:30:00*0.79602*0.79596*0.79606*0.79588
05/24/2011 01:35:00*0.79596*0.79539*0.79596*0.79537
05/24/2011 01:40:00*0.79539*0.79588*0.79596*0.79538
05/24/2011 01:45:00*0.79588*0.79556*0.79588*0.79556
05/24/2011 01:50:00*0.79556*0.79539*0.79556*0.79525
05/24/2011 01:55:00*0.79539*0.79514*0.79539*0.79514
05/24/2011 02:00:00*0.79514*0.79553*0.79559*0.79514
05/24/2011 02:05:00*0.79553*0.79497*0.79553*0.79495
05/24/2011 02:10:00*0.79497*0.79499*0.79523*0.79492
05/24/2011 02:15:00*0.79499*0.79502*0.79502*0.79499
05/24/2011 02:20:00*0.79502*0.79478*0.79502*0.79453
05/24/2011 02:25:00*0.79478*0.79434*0.79478*0.79419
05/24/2011 02:30:00*0.79434*0.79488*0.79488*0.79434
05/24/2011 02:35:00*0.79488*0.79566*0.79568*0.79488
05/24/2011 02:40:00*0.79566*0.7959*0.7959*0.79537
05/24/2011 02:45:00*0.7959*0.79618*0.79637*0.7959
05/24/2011 02:50:00*0.79618*0.79665*0.79665*0.79618
05/24/2011 02:55:00*0.79665*0.79652*0.79665*0.79615
05/24/2011 03:00:00*0.79652*0.79645*0.79652*0.79607
05/24/2011 03:05:00*0.79645*0.79667*0.7967*0.79619
05/24/2011 03:10:00*0.79667*0.79603*0.79667*0.79603
05/24/2011 03:15:00*0.79603*0.79622*0.79632*0.79599
05/24/2011 03:20:00*0.79622*0.79618*0.79628*0.79608
05/24/2011 03:25:00*0.79618*0.79615*0.79637*0.79608
05/24/2011 03:30:00*0.79615*0.79624*0.79639*0.7961
05/24/2011 03:35:00*0.79624*0.7958*0.79624*0.79563
05/24/2011 03:40:00*0.7958*0.79599*0.79599*0.79556
05/24/2011 03:45:00*0.79599*0.79619*0.79621*0.79596
05/24/2011 03:50:00*0.79619*0.79589*0.79619*0.79558
05/24/2011 03:55:00*0.79589*0.79569*0.79589*0.79558
05/24/2011 04:00:00*0.79569*0.79609*0.79629*0.79569
05/24/2011 04:05:00*0.79609*0.79709*0.79724*0.79609
05/24/2011 04:10:00*0.79709*0.7974*0.79764*0.7969
05/24/2011 04:15:00*0.7974*0.797*0.7974*0.797
05/24/2011 04:20:00*0.797*0.79714*0.79734*0.797
05/24/2011 04:25:00*0.79714*0.79719*0.79723*0.79668
05/24/2011 04:30:00*0.79719*0.79725*0.79784*0.79719
05/24/2011 04:35:00*0.79725*0.79835*0.79835*0.79725
05/24/2011 04:40:00*0.79835*0.79858*0.79899*0.79829
05/24/2011 04:45:00*0.79858*0.79839*0.79862*0.79833
05/24/2011 04:50:00*0.79839*0.79802*0.79859*0.79802
05/24/2011 04:55:00*0.79802*0.79805*0.79805*0.79798
05/24/2011 05:00:00*0.79805*0.79852*0.79852*0.79805
05/24/2011 05:05:00*0.79852*0.79781*0.79852*0.79774
05/24/2011 05:10:00*0.79781*0.79777*0.79791*0.79774
05/24/2011 05:15:00*0.79777*0.79773*0.79783*0.7975
05/24/2011 05:20:00*0.79773*0.79776*0.79778*0.79772
05/24/2011 05:25:00*0.79776*0.79783*0.79783*0.79776
05/24/2011 05:30:00*0.79783*0.79778*0.79823*0.79778
05/24/2011 05:35:00*0.79778*0.79773*0.79797*0.79773
05/24/2011 05:40:00*0.79773*0.79804*0.79825*0.79773
05/24/2011 05:45:00*0.79804*0.79828*0.79828*0.79802
05/24/2011 05:50:00*0.79828*0.79792*0.79828*0.79781
05/24/2011 05:55:00*0.79792*0.7979*0.79792*0.79762
05/24/2011 06:00:00*0.7979*0.79801*0.79822*0.7979
05/24/2011 06:05:00*0.79801*0.79818*0.79839*0.79795
05/24/2011 06:10:00*0.79818*0.79751*0.79836*0.79684
05/24/2011 06:15:00*0.79751*0.79762*0.79782*0.79712
05/24/2011 06:20:00*0.79762*0.79762*0.79792*0.79759
05/24/2011 06:25:00*0.79762*0.79752*0.79765*0.79739
05/24/2011 06:30:00*0.79752*0.79747*0.79775*0.79732
05/24/2011 06:35:00*0.79747*0.79783*0.79785*0.79722
05/24/2011 06:40:00*0.79783*0.79751*0.79783*0.79751
05/24/2011 06:45:00*0.79751*0.79797*0.79804*0.79747
05/24/2011 06:50:00*0.79797*0.79778*0.79806*0.79762
05/24/2011 06:55:00*0.79778*0.79833*0.79853*0.79778
05/24/2011 07:00:00*0.79833*0.79891*0.79894*0.79833
05/24/2011 07:05:00*0.79891*0.79882*0.79891*0.79851
05/24/2011 07:10:00*0.79882*0.79916*0.79932*0.79882
05/24/2011 07:15:00*0.79916*0.79933*0.79933*0.7991
05/24/2011 07:20:00*0.79933*0.79816*0.79933*0.79816
05/24/2011 07:25:00*0.79816*0.79814*0.79822*0.7979
05/24/2011 07:30:00*0.79814*0.79759*0.79814*0.7975
05/24/2011 07:35:00*0.79759*0.79811*0.79816*0.79759
05/24/2011 07:40:00*0.79811*0.79853*0.79853*0.79811
05/24/2011 07:45:00*0.79853*0.79978*0.79978*0.79853
05/24/2011 07:50:00*0.79978*0.80094*0.80132*0.79978
05/24/2011 07:55:00*0.80094*0.80052*0.80094*0.80027
05/24/2011 08:00:00*0.80052*0.80055*0.80078*0.80036
05/24/2011 08:05:00*0.80055*0.80068*0.80107*0.80049
05/24/2011 08:10:00*0.80068*0.80023*0.80072*0.79997
05/24/2011 08:15:00*0.80023*0.79994*0.80023*0.79991
05/24/2011 08:20:00*0.79994*0.8*0.80059*0.79994
05/24/2011 08:25:00*0.8*0.799*0.8*0.799
05/24/2011 08:30:00*0.799*0.79834*0.799*0.7983
05/24/2011 08:35:00*0.79834*0.79831*0.79848*0.79825
05/24/2011 08:40:00*0.79831*0.7989*0.7989*0.79811
05/24/2011 08:45:00*0.7989*0.79878*0.79904*0.79864
05/24/2011 08:50:00*0.79878*0.79888*0.79899*0.79868
05/24/2011 08:55:00*0.79888*0.79853*0.79888*0.79847
05/24/2011 09:00:00*0.79853*0.79884*0.79884*0.79853
05/24/2011 09:05:00*0.79884*0.79859*0.79884*0.79859
05/24/2011 09:10:00*0.79859*0.79885*0.79897*0.79859
05/24/2011 09:15:00*0.79885*0.7977*0.79885*0.7977
05/24/2011 09:20:00*0.7977*0.79795*0.79796*0.7977
05/24/2011 09:25:00*0.79795*0.79752*0.79795*0.7975
05/24/2011 09:30:00*0.79752*0.79707*0.79752*0.79707
05/24/2011 09:35:00*0.79707*0.79749*0.79749*0.79707
05/24/2011 09:40:00*0.79749*0.79743*0.79776*0.79743
05/24/2011 09:45:00*0.79743*0.79716*0.79743*0.79714
05/24/2011 09:50:00*0.79716*0.79672*0.79716*0.79666
05/24/2011 09:55:00*0.79672*0.79699*0.7971*0.79646
05/24/2011 10:00:00*0.79699*0.79687*0.79729*0.79675
05/24/2011 10:05:00*0.79687*0.79726*0.7975*0.79675
05/24/2011 10:10:00*0.79726*0.79732*0.79742*0.79708
05/24/2011 10:15:00*0.79732*0.79801*0.79806*0.79712
05/24/2011 10:20:00*0.79801*0.79814*0.79829*0.7978
05/24/2011 10:25:00*0.79814*0.79802*0.79822*0.79802
05/24/2011 10:30:00*0.79802*0.79747*0.79839*0.79732
05/24/2011 10:35:00*0.79747*0.79729*0.79766*0.79725
05/24/2011 10:40:00*0.79729*0.79712*0.79743*0.79698
05/24/2011 10:45:00*0.79712*0.79713*0.79745*0.79704
05/24/2011 10:50:00*0.79713*0.79728*0.79738*0.79713
05/24/2011 10:55:00*0.79728*0.79708*0.79741*0.79687
05/24/2011 11:00:00*0.79708*0.79682*0.79722*0.79673
05/24/2011 11:05:00*0.79682*0.79738*0.79742*0.79672
05/24/2011 11:10:00*0.79738*0.79749*0.79761*0.79711
05/24/2011 11:15:00*0.79749*0.79776*0.79776*0.79731
05/24/2011 11:20:00*0.79776*0.79782*0.79798*0.79768
05/24/2011 11:25:00*0.79782*0.7978*0.79802*0.79774
05/24/2011 11:30:00*0.7978*0.79769*0.7978*0.79736
05/24/2011 11:35:00*0.79769*0.7981*0.79852*0.79769
05/24/2011 11:40:00*0.7981*0.7977*0.7981*0.79766
05/24/2011 11:45:00*0.7977*0.79787*0.79793*0.79726
05/24/2011 11:50:00*0.79787*0.79756*0.79787*0.79756
05/24/2011 11:55:00*0.79756*0.79732*0.79756*0.79732
05/24/2011 12:00:00*0.79732*0.79731*0.79751*0.79729
05/24/2011 12:05:00*0.79731*0.7968*0.79739*0.7968
05/24/2011 12:10:00*0.7968*0.79682*0.79692*0.79638
05/24/2011 12:15:00*0.79682*0.79711*0.79711*0.79682
05/24/2011 12:20:00*0.79711*0.79732*0.79732*0.79695
05/24/2011 12:25:00*0.79732*0.79703*0.79732*0.79682
05/24/2011 12:30:00*0.79703*0.79684*0.79703*0.79653
05/24/2011 12:35:00*0.79684*0.79638*0.79684*0.79622
05/24/2011 12:40:00*0.79638*0.79684*0.79684*0.79638
05/24/2011 12:45:00*0.79684*0.79703*0.79709*0.79664
05/24/2011 12:50:00*0.79703*0.79636*0.79703*0.79636
05/24/2011 12:55:00*0.79636*0.79676*0.7968*0.79629
05/24/2011 13:00:00*0.79676*0.79612*0.79676*0.79604
05/24/2011 13:05:00*0.79612*0.79615*0.79618*0.79602
05/24/2011 13:10:00*0.79615*0.79645*0.79663*0.79615
05/24/2011 13:15:00*0.79645*0.79611*0.7965*0.79611
05/24/2011 13:20:00*0.79611*0.79611*0.79661*0.79611
05/24/2011 13:25:00*0.79611*0.79641*0.79641*0.79611
05/24/2011 13:30:00*0.79641*0.79675*0.79675*0.79628
05/24/2011 13:35:00*0.79675*0.79657*0.79675*0.79652
05/24/2011 13:40:00*0.79657*0.7965*0.79675*0.79622
05/24/2011 13:45:00*0.7965*0.79673*0.79673*0.79639
05/24/2011 13:50:00*0.79673*0.79639*0.79675*0.79635
05/24/2011 13:55:00*0.79639*0.79629*0.79639*0.79626
05/24/2011 14:00:00*0.79629*0.79648*0.79652*0.79608
05/24/2011 14:05:00*0.79648*0.79605*0.79658*0.79605
05/24/2011 14:10:00*0.79605*0.79648*0.7965*0.79593
05/24/2011 14:15:00*0.79648*0.79651*0.79659*0.79648
05/24/2011 14:20:00*0.79651*0.7966*0.7966*0.79645
05/24/2011 14:25:00*0.7966*0.79704*0.79718*0.7966
05/24/2011 14:30:00*0.79704*0.79658*0.79704*0.79658
05/24/2011 14:35:00*0.79658*0.79607*0.79658*0.7959
05/24/2011 14:40:00*0.79607*0.79622*0.79638*0.79607
05/24/2011 14:45:00*0.79622*0.79632*0.79632*0.7962
05/24/2011 14:50:00*0.79632*0.79642*0.79642*0.79619
05/24/2011 14:55:00*0.79642*0.79668*0.79675*0.79642
05/24/2011 15:00:00*0.79668*0.79692*0.79707*0.79667
05/24/2011 15:05:00*0.79692*0.79732*0.79732*0.7969
05/24/2011 15:10:00*0.79732*0.79738*0.79738*0.79719
05/24/2011 15:15:00*0.79738*0.79762*0.79762*0.79718
05/24/2011 15:20:00*0.79762*0.79771*0.79788*0.79749
05/24/2011 15:25:00*0.79771*0.7976*0.79771*0.79751
05/24/2011 15:30:00*0.7976*0.79769*0.79771*0.79757
05/24/2011 15:35:00*0.79769*0.79725*0.79769*0.79725
05/24/2011 15:40:00*0.79725*0.79729*0.79738*0.79709
05/24/2011 15:45:00*0.79729*0.79822*0.79835*0.79729
05/24/2011 15:50:00*0.79822*0.79783*0.79832*0.79783
05/24/2011 15:55:00*0.79783*0.79746*0.79783*0.79732
05/24/2011 16:00:00*0.79746*0.79771*0.79771*0.79738
05/24/2011 16:05:00*0.79771*0.79667*0.79772*0.7965
05/24/2011 16:10:00*0.79667*0.79708*0.79745*0.79667
05/24/2011 16:15:00*0.79708*0.79703*0.79713*0.79702
05/24/2011 16:20:00*0.79703*0.79727*0.79727*0.79703
05/24/2011 16:25:00*0.79727*0.79723*0.7974*0.79705
05/24/2011 16:30:00*0.79723*0.79722*0.79741*0.79719
05/24/2011 16:35:00*0.79722*0.79754*0.79772*0.79722
05/24/2011 16:40:00*0.79754*0.79764*0.79764*0.79712
05/24/2011 16:45:00*0.79764*0.79759*0.79764*0.7971
05/24/2011 16:50:00*0.79759*0.7972*0.79766*0.79699
05/24/2011 16:55:00*0.7972*0.79661*0.7972*0.79661
05/24/2011 17:00:00*0.79661*0.79595*0.79661*0.7959
