05/22/2011 17:05:00*0.7971*0.7971*0.7971*0.7971
05/22/2011 17:10:00*0.7971*0.79372*0.7971*0.79337
05/22/2011 17:15:00*0.79372*0.79355*0.79413*0.79344
05/22/2011 17:20:00*0.79355*0.79391*0.79392*0.79352
05/22/2011 17:25:00*0.79391*0.79391*0.7941*0.79388
05/22/2011 17:30:00*0.79391*0.79388*0.79391*0.79387
05/22/2011 17:35:00*0.79388*0.79408*0.79411*0.79388
05/22/2011 17:40:00*0.79408*0.79408*0.7941*0.79408
05/22/2011 17:45:00*0.79408*0.79435*0.79435*0.79408
05/22/2011 17:50:00*0.79435*0.7941*0.79435*0.7941
05/22/2011 17:55:00*0.7941*0.79426*0.79426*0.7941
05/22/2011 18:00:00*0.79426*0.79413*0.79426*0.79413
05/22/2011 18:05:00*0.79413*0.79412*0.79431*0.79408
05/22/2011 18:10:00*0.79412*0.7938*0.79431*0.79359
05/22/2011 18:15:00*0.7938*0.79416*0.79417*0.79358
05/22/2011 18:20:00*0.79416*0.7942*0.79421*0.79403
05/22/2011 18:25:00*0.7942*0.79406*0.79421*0.79401
05/22/2011 18:30:00*0.79406*0.79407*0.79414*0.79405
05/22/2011 18:35:00*0.79407*0.79409*0.79435*0.79398
05/22/2011 18:40:00*0.79409*0.79367*0.7941*0.79345
05/22/2011 18:45:00*0.79367*0.79367*0.7938*0.79362
05/22/2011 18:50:00*0.79367*0.79384*0.79384*0.79346
05/22/2011 18:55:00*0.79384*0.79356*0.79384*0.79356
05/22/2011 19:00:00*0.79356*0.79275*0.7936*0.79275
05/22/2011 19:05:00*0.79275*0.79293*0.79301*0.79272
05/22/2011 19:10:00*0.79293*0.7932*0.79324*0.79288
05/22/2011 19:15:00*0.7932*0.79311*0.79361*0.79311
05/22/2011 19:20:00*0.79311*0.79316*0.79334*0.79293
05/22/2011 19:25:00*0.79316*0.79369*0.79387*0.79316
05/22/2011 19:30:00*0.79369*0.79366*0.79369*0.79339
05/22/2011 19:35:00*0.79366*0.79359*0.79371*0.79357
05/22/2011 19:40:00*0.79359*0.79409*0.79418*0.79359
05/22/2011 19:45:00*0.79409*0.79407*0.79423*0.79386
05/22/2011 19:50:00*0.79407*0.79403*0.79415*0.79403
05/22/2011 19:55:00*0.79403*0.79402*0.79423*0.79381
05/22/2011 20:00:00*0.79402*0.79448*0.79469*0.79395
05/22/2011 20:05:00*0.79448*0.79467*0.79483*0.7942
05/22/2011 20:10:00*0.79467*0.79479*0.79487*0.79461
05/22/2011 20:15:00*0.79479*0.79461*0.79506*0.79456
05/22/2011 20:20:00*0.79461*0.7946*0.79475*0.79457
05/22/2011 20:25:00*0.7946*0.79452*0.79467*0.79446
05/22/2011 20:30:00*0.79452*0.79424*0.79455*0.79424
05/22/2011 20:35:00*0.79424*0.79399*0.79424*0.79393
05/22/2011 20:40:00*0.79399*0.79393*0.79399*0.79362
05/22/2011 20:45:00*0.79393*0.79338*0.79393*0.79317
05/22/2011 20:50:00*0.79338*0.79362*0.79375*0.79337
05/22/2011 20:55:00*0.79362*0.79301*0.79362*0.79301
05/22/2011 21:00:00*0.79301*0.79264*0.7933*0.79255
05/22/2011 21:05:00*0.79264*0.79171*0.79264*0.79167
05/22/2011 21:10:00*0.79171*0.79194*0.79195*0.7917
05/22/2011 21:15:00*0.79194*0.79172*0.79232*0.79169
05/22/2011 21:20:00*0.79172*0.7918*0.79208*0.79172
05/22/2011 21:25:00*0.7918*0.79155*0.79182*0.79113
05/22/2011 21:30:00*0.79155*0.79133*0.79158*0.79123
05/22/2011 21:35:00*0.79133*0.79155*0.7917*0.79127
05/22/2011 21:40:00*0.79155*0.79118*0.79157*0.79114
05/22/2011 21:45:00*0.79118*0.79127*0.79148*0.79091
05/22/2011 21:50:00*0.79127*0.79109*0.79137*0.79109
05/22/2011 21:55:00*0.79109*0.79098*0.79112*0.79086
05/22/2011 22:00:00*0.79098*0.7912*0.79127*0.79098
05/22/2011 22:05:00*0.7912*0.79124*0.7913*0.79109
05/22/2011 22:10:00*0.79124*0.79125*0.79144*0.79124
05/22/2011 22:15:00*0.79125*0.79149*0.79166*0.79125
05/22/2011 22:20:00*0.79149*0.79153*0.79155*0.79128
05/22/2011 22:25:00*0.79153*0.79158*0.79158*0.79139
05/22/2011 22:30:00*0.79158*0.79128*0.79163*0.79128
05/22/2011 22:35:00*0.79128*0.79103*0.79131*0.79091
05/22/2011 22:40:00*0.79103*0.79097*0.79103*0.79068
05/22/2011 22:45:00*0.79097*0.79072*0.79115*0.79064
05/22/2011 22:50:00*0.79072*0.79029*0.79072*0.79017
05/22/2011 22:55:00*0.79029*0.79001*0.79056*0.78987
05/22/2011 23:00:00*0.79001*0.7902*0.79027*0.78942
05/22/2011 23:05:00*0.7902*0.79045*0.79045*0.79009
05/22/2011 23:10:00*0.79045*0.79048*0.79064*0.79037
05/22/2011 23:15:00*0.79048*0.79058*0.79058*0.79041
05/22/2011 23:20:00*0.79058*0.79125*0.79125*0.79052
05/22/2011 23:25:00*0.79125*0.79076*0.79137*0.79057
05/22/2011 23:30:00*0.79076*0.79055*0.79076*0.79048
05/22/2011 23:35:00*0.79055*0.7903*0.79059*0.79012
05/22/2011 23:40:00*0.7903*0.79027*0.79037*0.79026
05/22/2011 23:45:00*0.79027*0.79024*0.79027*0.79
05/22/2011 23:50:00*0.79024*0.78938*0.79024*0.78899
05/22/2011 23:55:00*0.78938*0.78935*0.7895*0.78893
05/23/2011 00:00:00*0.78935*0.79013*0.79013*0.78928
05/23/2011 00:05:00*0.79013*0.79009*0.79019*0.78973
05/23/2011 00:10:00*0.79009*0.78999*0.79038*0.78997
05/23/2011 00:15:00*0.78999*0.78993*0.79013*0.78987
05/23/2011 00:20:00*0.78993*0.79004*0.79015*0.78992
05/23/2011 00:25:00*0.79004*0.78985*0.79025*0.78985
05/23/2011 00:30:00*0.78985*0.78985*0.79015*0.7898
05/23/2011 00:35:00*0.78985*0.79005*0.79017*0.78985
05/23/2011 00:40:00*0.79005*0.79011*0.79018*0.78993
05/23/2011 00:45:00*0.79011*0.79056*0.7906*0.79011
05/23/2011 00:50:00*0.79056*0.79062*0.79078*0.79051
05/23/2011 00:55:00*0.79062*0.7909*0.79105*0.79062
05/23/2011 01:00:00*0.7909*0.79086*0.79102*0.79066
05/23/2011 01:05:00*0.79086*0.79096*0.79101*0.79078
05/23/2011 01:10:00*0.79096*0.79138*0.79168*0.79093
05/23/2011 01:15:00*0.79138*0.7914*0.79149*0.79137
05/23/2011 01:20:00*0.7914*0.79117*0.7914*0.79096
05/23/2011 01:25:00*0.79117*0.79093*0.79117*0.79093
05/23/2011 01:30:00*0.79093*0.79089*0.79098*0.79079
05/23/2011 01:35:00*0.79089*0.7905*0.79106*0.79047
05/23/2011 01:40:00*0.7905*0.79066*0.79078*0.7905
05/23/2011 01:45:00*0.79066*0.79033*0.79068*0.7902
05/23/2011 01:50:00*0.79033*0.78981*0.79033*0.78976
05/23/2011 01:55:00*0.78981*0.79022*0.79029*0.7898
05/23/2011 02:00:00*0.79022*0.79005*0.79022*0.78984
05/23/2011 02:05:00*0.79005*0.78996*0.79005*0.78945
05/23/2011 02:10:00*0.78996*0.78998*0.79025*0.78985
05/23/2011 02:15:00*0.78998*0.78946*0.78998*0.78898
05/23/2011 02:20:00*0.78946*0.78983*0.79027*0.78944
05/23/2011 02:25:00*0.78983*0.78964*0.79004*0.78961
05/23/2011 02:30:00*0.78964*0.78974*0.78974*0.78933
05/23/2011 02:35:00*0.78974*0.78991*0.79002*0.78972
05/23/2011 02:40:00*0.78991*0.79005*0.79012*0.78991
05/23/2011 02:45:00*0.79005*0.79004*0.79014*0.78972
05/23/2011 02:50:00*0.79004*0.78956*0.79016*0.78956
05/23/2011 02:55:00*0.78956*0.78853*0.78967*0.78843
05/23/2011 03:00:00*0.78853*0.78744*0.78853*0.78744
05/23/2011 03:05:00*0.78744*0.78799*0.78814*0.78742
05/23/2011 03:10:00*0.78799*0.78882*0.78889*0.78793
05/23/2011 03:15:00*0.78882*0.7885*0.78882*0.78833
05/23/2011 03:20:00*0.7885*0.78804*0.78856*0.78801
05/23/2011 03:25:00*0.78804*0.78848*0.78854*0.78804
05/23/2011 03:30:00*0.78848*0.78836*0.78902*0.78836
05/23/2011 03:35:00*0.78836*0.78752*0.78836*0.78738
05/23/2011 03:40:00*0.78752*0.78745*0.7879*0.78731
05/23/2011 03:45:00*0.78745*0.78836*0.78836*0.78742
05/23/2011 03:50:00*0.78836*0.78861*0.78867*0.78836
05/23/2011 03:55:00*0.78861*0.78898*0.78943*0.78861
05/23/2011 04:00:00*0.78898*0.78936*0.7894*0.7888
05/23/2011 04:05:00*0.78936*0.78937*0.78968*0.78926
05/23/2011 04:10:00*0.78937*0.78924*0.78974*0.78924
05/23/2011 04:15:00*0.78924*0.78955*0.78955*0.7891
05/23/2011 04:20:00*0.78955*0.78915*0.78959*0.78912
05/23/2011 04:25:00*0.78915*0.78869*0.78919*0.78811
05/23/2011 04:30:00*0.78869*0.78866*0.78874*0.78787
05/23/2011 04:35:00*0.78866*0.7892*0.7892*0.78862
05/23/2011 04:40:00*0.7892*0.7891*0.7892*0.78893
05/23/2011 04:45:00*0.7891*0.78878*0.7891*0.78873
05/23/2011 04:50:00*0.78878*0.78818*0.78881*0.78818
05/23/2011 04:55:00*0.78818*0.78888*0.7889*0.78788
05/23/2011 05:00:00*0.78888*0.78838*0.78888*0.78831
05/23/2011 05:05:00*0.78838*0.78918*0.78926*0.78838
05/23/2011 05:10:00*0.78918*0.78873*0.78918*0.78828
05/23/2011 05:15:00*0.78873*0.78855*0.78873*0.78852
05/23/2011 05:20:00*0.78855*0.78765*0.78855*0.78765
05/23/2011 05:25:00*0.78765*0.78771*0.78773*0.78738
05/23/2011 05:30:00*0.78771*0.78827*0.78827*0.78771
05/23/2011 05:35:00*0.78827*0.78848*0.78867*0.78827
05/23/2011 05:40:00*0.78848*0.78797*0.78873*0.78797
05/23/2011 05:45:00*0.78797*0.78862*0.78867*0.78758
05/23/2011 05:50:00*0.78862*0.78887*0.78929*0.78854
05/23/2011 05:55:00*0.78887*0.78867*0.78887*0.78838
05/23/2011 06:00:00*0.78867*0.78842*0.78867*0.78827
05/23/2011 06:05:00*0.78842*0.78841*0.78891*0.78837
05/23/2011 06:10:00*0.78841*0.78891*0.78891*0.78837
05/23/2011 06:15:00*0.78891*0.78889*0.78932*0.78874
05/23/2011 06:20:00*0.78889*0.78947*0.78954*0.78881
05/23/2011 06:25:00*0.78947*0.78919*0.78952*0.78917
05/23/2011 06:30:00*0.78919*0.78941*0.78962*0.78919
05/23/2011 06:35:00*0.78941*0.78937*0.78952*0.78915
05/23/2011 06:40:00*0.78937*0.78956*0.78962*0.78937
05/23/2011 06:45:00*0.78956*0.78953*0.78974*0.78945
05/23/2011 06:50:00*0.78953*0.78967*0.78967*0.78927
05/23/2011 06:55:00*0.78967*0.78921*0.78967*0.7891
05/23/2011 07:00:00*0.78921*0.78917*0.78935*0.78917
05/23/2011 07:05:00*0.78917*0.78889*0.78917*0.78878
05/23/2011 07:10:00*0.78889*0.78976*0.78976*0.78889
05/23/2011 07:15:00*0.78976*0.78956*0.78976*0.7895
05/23/2011 07:20:00*0.78956*0.79016*0.79032*0.78948
05/23/2011 07:25:00*0.79016*0.78959*0.79016*0.78959
05/23/2011 07:30:00*0.78959*0.78963*0.78964*0.78946
05/23/2011 07:35:00*0.78963*0.79008*0.79026*0.78951
05/23/2011 07:40:00*0.79008*0.79025*0.79028*0.79004
05/23/2011 07:45:00*0.79025*0.79026*0.7904*0.79008
05/23/2011 07:50:00*0.79026*0.79071*0.79072*0.79018
05/23/2011 07:55:00*0.79071*0.78994*0.79071*0.78994
05/23/2011 08:00:00*0.78994*0.7902*0.7902*0.78989
05/23/2011 08:05:00*0.7902*0.78983*0.79035*0.78978
05/23/2011 08:10:00*0.78983*0.78944*0.78983*0.78944
05/23/2011 08:15:00*0.78944*0.78912*0.78957*0.78912
05/23/2011 08:20:00*0.78912*0.78824*0.78912*0.78823
05/23/2011 08:25:00*0.78824*0.7884*0.78849*0.78795
05/23/2011 08:30:00*0.7884*0.78869*0.78898*0.7884
05/23/2011 08:35:00*0.78869*0.78902*0.78904*0.78851
05/23/2011 08:40:00*0.78902*0.78922*0.78931*0.7888
05/23/2011 08:45:00*0.78922*0.78832*0.78922*0.7883
05/23/2011 08:50:00*0.78832*0.78868*0.78877*0.78828
05/23/2011 08:55:00*0.78868*0.78838*0.78892*0.78834
05/23/2011 09:00:00*0.78838*0.78881*0.78903*0.78838
05/23/2011 09:05:00*0.78881*0.78794*0.78914*0.78794
05/23/2011 09:10:00*0.78794*0.78798*0.78833*0.78794
05/23/2011 09:15:00*0.78798*0.78824*0.78824*0.78794
05/23/2011 09:20:00*0.78824*0.78808*0.78849*0.78803
05/23/2011 09:25:00*0.78808*0.78784*0.78827*0.78774
05/23/2011 09:30:00*0.78784*0.78779*0.7881*0.78777
05/23/2011 09:35:00*0.78779*0.78791*0.78799*0.78733
05/23/2011 09:40:00*0.78791*0.78861*0.78861*0.78791
05/23/2011 09:45:00*0.78861*0.78913*0.78931*0.78829
05/23/2011 09:50:00*0.78913*0.78884*0.78915*0.78857
05/23/2011 09:55:00*0.78884*0.78872*0.78915*0.7887
05/23/2011 10:00:00*0.78872*0.78875*0.78904*0.78869
05/23/2011 10:05:00*0.78875*0.78919*0.7893*0.78875
05/23/2011 10:10:00*0.78919*0.78923*0.78938*0.78896
05/23/2011 10:15:00*0.78923*0.78863*0.78923*0.7886
05/23/2011 10:20:00*0.78863*0.7876*0.78867*0.7876
05/23/2011 10:25:00*0.7876*0.78829*0.78829*0.78729
05/23/2011 10:30:00*0.78829*0.78811*0.78829*0.78794
05/23/2011 10:35:00*0.78811*0.78899*0.78899*0.7881
05/23/2011 10:40:00*0.78899*0.78852*0.78899*0.78848
05/23/2011 10:45:00*0.78852*0.78801*0.78852*0.78801
05/23/2011 10:50:00*0.78801*0.78787*0.78809*0.78729
05/23/2011 10:55:00*0.78787*0.78782*0.78818*0.78774
05/23/2011 11:00:00*0.78782*0.78754*0.78809*0.78749
05/23/2011 11:05:00*0.78754*0.78803*0.78803*0.78754
05/23/2011 11:10:00*0.78803*0.788*0.78818*0.7877
05/23/2011 11:15:00*0.788*0.7875*0.78817*0.7875
05/23/2011 11:20:00*0.7875*0.78657*0.7875*0.78597
05/23/2011 11:25:00*0.78657*0.78659*0.78688*0.78647
05/23/2011 11:30:00*0.78659*0.78692*0.78722*0.78657
05/23/2011 11:35:00*0.78692*0.78703*0.78723*0.78682
05/23/2011 11:40:00*0.78703*0.78716*0.78719*0.78652
05/23/2011 11:45:00*0.78716*0.78704*0.78716*0.78646
05/23/2011 11:50:00*0.78704*0.78732*0.78749*0.78704
05/23/2011 11:55:00*0.78732*0.78767*0.78768*0.78718
05/23/2011 12:00:00*0.78767*0.78783*0.78784*0.78749
05/23/2011 12:05:00*0.78783*0.78787*0.78826*0.78783
05/23/2011 12:10:00*0.78787*0.7882*0.7883*0.78779
05/23/2011 12:15:00*0.7882*0.78759*0.7882*0.78711
05/23/2011 12:20:00*0.78759*0.78737*0.78759*0.78727
05/23/2011 12:25:00*0.78737*0.78831*0.78835*0.78737
05/23/2011 12:30:00*0.78831*0.7883*0.78831*0.78798
05/23/2011 12:35:00*0.7883*0.78868*0.78888*0.7883
05/23/2011 12:40:00*0.78868*0.78877*0.7892*0.78868
05/23/2011 12:45:00*0.78877*0.78852*0.78877*0.78839
05/23/2011 12:50:00*0.78852*0.78902*0.78902*0.78852
05/23/2011 12:55:00*0.78902*0.78912*0.78921*0.78896
05/23/2011 13:00:00*0.78912*0.7886*0.78916*0.7886
05/23/2011 13:05:00*0.7886*0.78844*0.78866*0.78839
05/23/2011 13:10:00*0.78844*0.78845*0.78845*0.78818
05/23/2011 13:15:00*0.78845*0.78908*0.78922*0.78839
05/23/2011 13:20:00*0.78908*0.78943*0.78943*0.78908
05/23/2011 13:25:00*0.78943*0.78934*0.78954*0.78934
05/23/2011 13:30:00*0.78934*0.78913*0.78942*0.7888
05/23/2011 13:35:00*0.78913*0.78932*0.78932*0.78913
05/23/2011 13:40:00*0.78932*0.78921*0.78937*0.78916
05/23/2011 13:45:00*0.78921*0.78928*0.78934*0.78921
05/23/2011 13:50:00*0.78928*0.78965*0.78965*0.78915
05/23/2011 13:55:00*0.78965*0.78972*0.78982*0.78965
05/23/2011 14:00:00*0.78972*0.79033*0.79049*0.7897
05/23/2011 14:05:00*0.79033*0.79013*0.79053*0.79008
05/23/2011 14:10:00*0.79013*0.79081*0.79102*0.79013
05/23/2011 14:15:00*0.79081*0.79197*0.79197*0.79081
05/23/2011 14:20:00*0.79197*0.79161*0.79197*0.79159
05/23/2011 14:25:00*0.79161*0.79111*0.79167*0.79107
05/23/2011 14:30:00*0.79111*0.79123*0.79128*0.79111
05/23/2011 14:35:00*0.79123*0.79115*0.79123*0.79103
05/23/2011 14:40:00*0.79115*0.79125*0.79164*0.79115
05/23/2011 14:45:00*0.79125*0.79164*0.79177*0.79125
05/23/2011 14:50:00*0.79164*0.79144*0.79168*0.79134
05/23/2011 14:55:00*0.79144*0.79145*0.79155*0.79132
05/23/2011 15:00:00*0.79145*0.79153*0.7918*0.79145
05/23/2011 15:05:00*0.79153*0.79176*0.79189*0.79153
05/23/2011 15:10:00*0.79176*0.79141*0.79184*0.79141
05/23/2011 15:15:00*0.79141*0.79088*0.79141*0.79084
05/23/2011 15:20:00*0.79088*0.79133*0.79133*0.79076
05/23/2011 15:25:00*0.79133*0.79097*0.79137*0.79096
05/23/2011 15:30:00*0.79097*0.7907*0.79097*0.79042
05/23/2011 15:35:00*0.7907*0.79107*0.79135*0.7907
05/23/2011 15:40:00*0.79107*0.79111*0.79165*0.79107
05/23/2011 15:45:00*0.79111*0.79123*0.7913*0.79103
05/23/2011 15:50:00*0.79123*0.79113*0.7914*0.79094
05/23/2011 15:55:00*0.79113*0.79067*0.79113*0.79063
05/23/2011 16:00:00*0.79067*0.79071*0.79099*0.79043
05/23/2011 16:05:00*0.79071*0.79031*0.79071*0.79031
05/23/2011 16:10:00*0.79031*0.79057*0.79062*0.79017
05/23/2011 16:15:00*0.79057*0.79064*0.79077*0.79057
05/23/2011 16:20:00*0.79064*0.79074*0.79074*0.79061
05/23/2011 16:25:00*0.79074*0.79097*0.79119*0.79073
05/23/2011 16:30:00*0.79097*0.79055*0.79116*0.79045
05/23/2011 16:35:00*0.79055*0.79058*0.79058*0.79055
05/23/2011 16:40:00*0.79058*0.79028*0.79058*0.79016
05/23/2011 16:45:00*0.79028*0.79064*0.79073*0.79028
05/23/2011 16:50:00*0.79064*0.79026*0.79085*0.79017
05/23/2011 16:55:00*0.79026*0.78978*0.79026*0.78978
05/23/2011 17:00:00*0.78978*0.78999*0.79015*0.7897
