05/19/2011 17:05:00*0.79047*0.79075*0.7911*0.79045
05/19/2011 17:10:00*0.79075*0.79125*0.79125*0.79048
05/19/2011 17:15:00*0.79125*0.7912*0.7913*0.79087
05/19/2011 17:20:00*0.7912*0.79132*0.79135*0.7912
05/19/2011 17:25:00*0.79132*0.791*0.7914*0.791
05/19/2011 17:30:00*0.791*0.7913*0.7913*0.791
05/19/2011 17:35:00*0.7913*0.79129*0.7913*0.7912
05/19/2011 17:40:00*0.79129*0.7911*0.7913*0.79093
05/19/2011 17:45:00*0.7911*0.79059*0.79135*0.79059
05/19/2011 17:50:00*0.79059*0.79074*0.79075*0.79059
05/19/2011 17:55:00*0.79074*0.79073*0.79075*0.79065
05/19/2011 18:00:00*0.79073*0.79072*0.79076*0.79067
05/19/2011 18:05:00*0.79072*0.79074*0.7908*0.79072
05/19/2011 18:10:00*0.79074*0.79077*0.7908*0.79074
05/19/2011 18:15:00*0.79077*0.79131*0.79133*0.79077
05/19/2011 18:20:00*0.79131*0.79109*0.79132*0.79109
05/19/2011 18:25:00*0.79109*0.79109*0.79123*0.79109
05/19/2011 18:30:00*0.79109*0.79127*0.79135*0.79109
05/19/2011 18:35:00*0.79127*0.7914*0.7914*0.79127
05/19/2011 18:40:00*0.7914*0.79145*0.79146*0.79129
05/19/2011 18:45:00*0.79145*0.79156*0.79156*0.7914
05/19/2011 18:50:00*0.79156*0.79148*0.79178*0.79147
05/19/2011 18:55:00*0.79148*0.79125*0.79149*0.7911
05/19/2011 19:00:00*0.79125*0.79121*0.79125*0.79116
05/19/2011 19:05:00*0.79121*0.7913*0.7913*0.79115
05/19/2011 19:10:00*0.7913*0.79113*0.79133*0.79113
05/19/2011 19:15:00*0.79113*0.79118*0.79118*0.7911
05/19/2011 19:20:00*0.79118*0.79114*0.79128*0.79114
05/19/2011 19:25:00*0.79114*0.79105*0.79117*0.79103
05/19/2011 19:30:00*0.79105*0.79106*0.79117*0.79105
05/19/2011 19:35:00*0.79106*0.79102*0.79108*0.79102
05/19/2011 19:40:00*0.79102*0.79123*0.79123*0.791
05/19/2011 19:45:00*0.79123*0.79137*0.79137*0.79122
05/19/2011 19:50:00*0.79137*0.79137*0.7914*0.79135
05/19/2011 19:55:00*0.79137*0.7915*0.79155*0.79137
05/19/2011 20:00:00*0.7915*0.79161*0.79177*0.7915
05/19/2011 20:05:00*0.79161*0.79137*0.79161*0.79124
05/19/2011 20:10:00*0.79137*0.79136*0.79147*0.79134
05/19/2011 20:15:00*0.79136*0.7913*0.79149*0.79118
05/19/2011 20:20:00*0.7913*0.79125*0.79131*0.79125
05/19/2011 20:25:00*0.79125*0.79127*0.7913*0.79117
05/19/2011 20:30:00*0.79127*0.7914*0.7914*0.79116
05/19/2011 20:35:00*0.7914*0.79138*0.7914*0.79127
05/19/2011 20:40:00*0.79138*0.79152*0.79159*0.79138
05/19/2011 20:45:00*0.79152*0.79145*0.79156*0.79141
05/19/2011 20:50:00*0.79145*0.79116*0.79145*0.79113
05/19/2011 20:55:00*0.79116*0.79147*0.79149*0.79116
05/19/2011 21:00:00*0.79147*0.7914*0.79147*0.79134
05/19/2011 21:05:00*0.7914*0.79117*0.79153*0.79113
05/19/2011 21:10:00*0.79117*0.79123*0.79126*0.79117
05/19/2011 21:15:00*0.79123*0.79122*0.7914*0.79121
05/19/2011 21:20:00*0.79122*0.79127*0.79138*0.79108
05/19/2011 21:25:00*0.79127*0.7912*0.79127*0.79117
05/19/2011 21:30:00*0.7912*0.79133*0.79138*0.7912
05/19/2011 21:35:00*0.79133*0.79128*0.79134*0.79117
05/19/2011 21:40:00*0.79128*0.79135*0.79135*0.79127
05/19/2011 21:45:00*0.79135*0.79137*0.79138*0.79131
05/19/2011 21:50:00*0.79137*0.79105*0.79137*0.79102
05/19/2011 21:55:00*0.79105*0.79097*0.79105*0.79092
05/19/2011 22:00:00*0.79097*0.79121*0.79125*0.79093
05/19/2011 22:05:00*0.79121*0.79107*0.79133*0.79106
05/19/2011 22:10:00*0.79107*0.79125*0.79126*0.79102
05/19/2011 22:15:00*0.79125*0.7914*0.79147*0.79121
05/19/2011 22:20:00*0.7914*0.79122*0.7914*0.79115
05/19/2011 22:25:00*0.79122*0.79138*0.79146*0.79122
05/19/2011 22:30:00*0.79138*0.79124*0.79138*0.79116
05/19/2011 22:35:00*0.79124*0.79137*0.79145*0.79123
05/19/2011 22:40:00*0.79137*0.79142*0.79143*0.79137
05/19/2011 22:45:00*0.79142*0.7914*0.79146*0.7914
05/19/2011 22:50:00*0.7914*0.7916*0.7916*0.79134
05/19/2011 22:55:00*0.7916*0.79152*0.7916*0.7915
05/19/2011 23:00:00*0.79152*0.79156*0.79156*0.79143
05/19/2011 23:05:00*0.79156*0.79142*0.79156*0.79142
05/19/2011 23:10:00*0.79142*0.79124*0.79144*0.79123
05/19/2011 23:15:00*0.79124*0.79115*0.7913*0.79111
05/19/2011 23:20:00*0.79115*0.79114*0.79115*0.79113
05/19/2011 23:25:00*0.79114*0.79107*0.79114*0.79102
05/19/2011 23:30:00*0.79107*0.79117*0.79119*0.79105
05/19/2011 23:35:00*0.79117*0.79117*0.79145*0.79114
05/19/2011 23:40:00*0.79117*0.7911*0.79123*0.7911
05/19/2011 23:45:00*0.7911*0.79103*0.7911*0.79102
05/19/2011 23:50:00*0.79103*0.79104*0.79106*0.79101
05/19/2011 23:55:00*0.79104*0.79116*0.79125*0.79104
05/20/2011 00:00:00*0.79116*0.79127*0.79127*0.79116
05/20/2011 00:05:00*0.79127*0.79141*0.79143*0.79127
05/20/2011 00:10:00*0.79141*0.79153*0.79153*0.79136
05/20/2011 00:15:00*0.79153*0.79146*0.7916*0.79146
05/20/2011 00:20:00*0.79146*0.79152*0.79161*0.79132
05/20/2011 00:25:00*0.79152*0.79133*0.79156*0.79119
05/20/2011 00:30:00*0.79133*0.79139*0.79141*0.7913
05/20/2011 00:35:00*0.79139*0.79127*0.79145*0.79127
05/20/2011 00:40:00*0.79127*0.79113*0.79127*0.79107
05/20/2011 00:45:00*0.79113*0.79133*0.79137*0.79113
05/20/2011 00:50:00*0.79133*0.79124*0.79134*0.79123
05/20/2011 00:55:00*0.79124*0.79115*0.79124*0.79111
05/20/2011 01:00:00*0.79115*0.79123*0.79124*0.79115
05/20/2011 01:05:00*0.79123*0.79112*0.79123*0.79111
05/20/2011 01:10:00*0.79112*0.79117*0.79118*0.79103
05/20/2011 01:15:00*0.79117*0.79128*0.79129*0.79116
05/20/2011 01:20:00*0.79128*0.79122*0.79128*0.79118
05/20/2011 01:25:00*0.79122*0.79127*0.79132*0.79122
05/20/2011 01:30:00*0.79127*0.79129*0.79137*0.79122
05/20/2011 01:35:00*0.79129*0.79124*0.79137*0.79124
05/20/2011 01:40:00*0.79124*0.79128*0.79129*0.79121
05/20/2011 01:45:00*0.79128*0.79133*0.79137*0.79121
05/20/2011 01:50:00*0.79133*0.79143*0.79144*0.79129
05/20/2011 01:55:00*0.79143*0.79143*0.79146*0.79123
05/20/2011 02:00:00*0.79143*0.79177*0.79188*0.79143
05/20/2011 02:05:00*0.79177*0.79201*0.79201*0.79173
05/20/2011 02:10:00*0.79201*0.79166*0.79201*0.79157
05/20/2011 02:15:00*0.79166*0.79154*0.79166*0.79148
05/20/2011 02:20:00*0.79154*0.79132*0.79154*0.7913
05/20/2011 02:25:00*0.79132*0.79145*0.79155*0.79132
05/20/2011 02:30:00*0.79145*0.79144*0.79156*0.79138
05/20/2011 02:35:00*0.79144*0.79153*0.79153*0.79107
05/20/2011 02:40:00*0.79153*0.79169*0.79179*0.79139
05/20/2011 02:45:00*0.79169*0.7913*0.79172*0.79124
05/20/2011 02:50:00*0.7913*0.7914*0.79149*0.79126
05/20/2011 02:55:00*0.7914*0.79162*0.79162*0.79123
05/20/2011 03:00:00*0.79162*0.79159*0.79178*0.79158
05/20/2011 03:05:00*0.79159*0.79148*0.79168*0.79143
05/20/2011 03:10:00*0.79148*0.79132*0.79167*0.79132
05/20/2011 03:15:00*0.79132*0.79169*0.79169*0.79099
05/20/2011 03:20:00*0.79169*0.79174*0.79179*0.79144
05/20/2011 03:25:00*0.79174*0.79194*0.79204*0.79174
05/20/2011 03:30:00*0.79194*0.79209*0.7921*0.79194
05/20/2011 03:35:00*0.79209*0.79212*0.79228*0.79204
05/20/2011 03:40:00*0.79212*0.79254*0.79287*0.79196
05/20/2011 03:45:00*0.79254*0.79294*0.79294*0.79254
05/20/2011 03:50:00*0.79294*0.79269*0.79306*0.79267
05/20/2011 03:55:00*0.79269*0.79321*0.79323*0.79269
05/20/2011 04:00:00*0.79321*0.79369*0.79379*0.79319
05/20/2011 04:05:00*0.79369*0.79374*0.79428*0.79357
05/20/2011 04:10:00*0.79374*0.79392*0.79392*0.79354
05/20/2011 04:15:00*0.79392*0.79376*0.79403*0.79376
05/20/2011 04:20:00*0.79376*0.79359*0.79378*0.79359
05/20/2011 04:25:00*0.79359*0.79404*0.79404*0.79359
05/20/2011 04:30:00*0.79404*0.79422*0.79426*0.79404
05/20/2011 04:35:00*0.79422*0.79487*0.79487*0.79409
05/20/2011 04:40:00*0.79487*0.79548*0.79574*0.79487
05/20/2011 04:45:00*0.79548*0.79518*0.79548*0.79516
05/20/2011 04:50:00*0.79518*0.79558*0.79573*0.79513
05/20/2011 04:55:00*0.79558*0.79519*0.79579*0.79516
05/20/2011 05:00:00*0.79519*0.79561*0.79573*0.79519
05/20/2011 05:05:00*0.79561*0.79623*0.79623*0.79561
05/20/2011 05:10:00*0.79623*0.79648*0.79675*0.79623
05/20/2011 05:15:00*0.79648*0.79589*0.79648*0.79589
05/20/2011 05:20:00*0.79589*0.79591*0.79592*0.79562
05/20/2011 05:25:00*0.79591*0.79583*0.79622*0.79582
05/20/2011 05:30:00*0.79583*0.79572*0.79598*0.79571
05/20/2011 05:35:00*0.79572*0.7956*0.79572*0.79533
05/20/2011 05:40:00*0.7956*0.79571*0.79589*0.79556
05/20/2011 05:45:00*0.79571*0.79544*0.79584*0.7954
05/20/2011 05:50:00*0.79544*0.79527*0.79574*0.79527
05/20/2011 05:55:00*0.79527*0.79564*0.7957*0.79527
05/20/2011 06:00:00*0.79564*0.79513*0.79564*0.79513
05/20/2011 06:05:00*0.79513*0.79529*0.79531*0.79492
05/20/2011 06:10:00*0.79529*0.79493*0.79553*0.79493
05/20/2011 06:15:00*0.79493*0.79534*0.79544*0.79493
05/20/2011 06:20:00*0.79534*0.79522*0.79545*0.79519
05/20/2011 06:25:00*0.79522*0.79594*0.79601*0.79522
05/20/2011 06:30:00*0.79594*0.79596*0.79619*0.79592
05/20/2011 06:35:00*0.79596*0.7955*0.79596*0.7955
05/20/2011 06:40:00*0.7955*0.7957*0.79602*0.7955
05/20/2011 06:45:00*0.7957*0.7955*0.79572*0.79543
05/20/2011 06:50:00*0.7955*0.79537*0.79558*0.79528
05/20/2011 06:55:00*0.79537*0.79531*0.7954*0.79516
05/20/2011 07:00:00*0.79531*0.79463*0.79531*0.79456
05/20/2011 07:05:00*0.79463*0.79462*0.79474*0.79414
05/20/2011 07:10:00*0.79462*0.79514*0.79518*0.79462
05/20/2011 07:15:00*0.79514*0.79507*0.79514*0.79456
05/20/2011 07:20:00*0.79507*0.79442*0.79507*0.79434
05/20/2011 07:25:00*0.79442*0.79398*0.79442*0.79344
05/20/2011 07:30:00*0.79398*0.7937*0.79415*0.7937
05/20/2011 07:35:00*0.7937*0.79331*0.7937*0.793
05/20/2011 07:40:00*0.79331*0.79365*0.79369*0.79278
05/20/2011 07:45:00*0.79365*0.79408*0.79408*0.79353
05/20/2011 07:50:00*0.79408*0.79412*0.79418*0.79402
05/20/2011 07:55:00*0.79412*0.79494*0.79514*0.79412
05/20/2011 08:00:00*0.79494*0.79487*0.79517*0.79487
05/20/2011 08:05:00*0.79487*0.79414*0.79487*0.79379
05/20/2011 08:10:00*0.79414*0.79439*0.79487*0.79405
05/20/2011 08:15:00*0.79439*0.79481*0.79481*0.79416
05/20/2011 08:20:00*0.79481*0.79478*0.79507*0.79456
05/20/2011 08:25:00*0.79478*0.79509*0.7954*0.79478
05/20/2011 08:30:00*0.79509*0.79496*0.79533*0.79496
05/20/2011 08:35:00*0.79496*0.79568*0.79586*0.79478
05/20/2011 08:40:00*0.79568*0.79559*0.79572*0.79541
05/20/2011 08:45:00*0.79559*0.79593*0.79609*0.79559
05/20/2011 08:50:00*0.79593*0.79606*0.79607*0.79561
05/20/2011 08:55:00*0.79606*0.79571*0.79642*0.79562
05/20/2011 09:00:00*0.79571*0.79617*0.79656*0.79571
05/20/2011 09:05:00*0.79617*0.79655*0.79657*0.79617
05/20/2011 09:10:00*0.79655*0.79656*0.79656*0.79645
05/20/2011 09:15:00*0.79656*0.79643*0.79678*0.79643
05/20/2011 09:20:00*0.79643*0.79629*0.79668*0.79615
05/20/2011 09:25:00*0.79629*0.79613*0.79648*0.79612
05/20/2011 09:30:00*0.79613*0.79569*0.79624*0.79564
05/20/2011 09:35:00*0.79569*0.79536*0.7957*0.79523
05/20/2011 09:40:00*0.79536*0.79564*0.79564*0.79507
05/20/2011 09:45:00*0.79564*0.79487*0.79588*0.79487
05/20/2011 09:50:00*0.79487*0.79455*0.79507*0.79455
05/20/2011 09:55:00*0.79455*0.79312*0.79455*0.79307
05/20/2011 10:00:00*0.79312*0.79276*0.79312*0.79136
05/20/2011 10:05:00*0.79276*0.79189*0.79276*0.79126
05/20/2011 10:10:00*0.79189*0.79128*0.79202*0.79075
05/20/2011 10:15:00*0.79128*0.79122*0.79172*0.7911
05/20/2011 10:20:00*0.79122*0.79172*0.79172*0.79065
05/20/2011 10:25:00*0.79172*0.79157*0.79174*0.79114
05/20/2011 10:30:00*0.79157*0.79218*0.79264*0.79147
05/20/2011 10:35:00*0.79218*0.7921*0.79218*0.79139
05/20/2011 10:40:00*0.7921*0.79213*0.79248*0.79149
05/20/2011 10:45:00*0.79213*0.79154*0.79258*0.79154
05/20/2011 10:50:00*0.79154*0.79174*0.79178*0.79109
05/20/2011 10:55:00*0.79174*0.79237*0.79237*0.79174
05/20/2011 11:00:00*0.79237*0.79148*0.79245*0.79123
05/20/2011 11:05:00*0.79148*0.79189*0.79189*0.79112
05/20/2011 11:10:00*0.79189*0.79177*0.79216*0.79177
05/20/2011 11:15:00*0.79177*0.79241*0.79261*0.79177
05/20/2011 11:20:00*0.79241*0.79262*0.79277*0.79197
05/20/2011 11:25:00*0.79262*0.79314*0.79358*0.79257
05/20/2011 11:30:00*0.79314*0.79285*0.7932*0.79251
05/20/2011 11:35:00*0.79285*0.79333*0.79388*0.79285
05/20/2011 11:40:00*0.79333*0.79439*0.79439*0.79333
05/20/2011 11:45:00*0.79439*0.79393*0.79439*0.79365
05/20/2011 11:50:00*0.79393*0.79398*0.79438*0.79393
05/20/2011 11:55:00*0.79398*0.79325*0.79398*0.79325
05/20/2011 12:00:00*0.79325*0.79315*0.79352*0.7931
05/20/2011 12:05:00*0.79315*0.79308*0.79361*0.79305
05/20/2011 12:10:00*0.79308*0.79299*0.79309*0.79275
05/20/2011 12:15:00*0.79299*0.79383*0.7939*0.7928
05/20/2011 12:20:00*0.79383*0.79444*0.79444*0.79368
05/20/2011 12:25:00*0.79444*0.79494*0.79517*0.79444
05/20/2011 12:30:00*0.79494*0.79552*0.79552*0.79494
05/20/2011 12:35:00*0.79552*0.7959*0.79622*0.79552
05/20/2011 12:40:00*0.7959*0.79686*0.79686*0.79573
05/20/2011 12:45:00*0.79686*0.79837*0.79837*0.79686
05/20/2011 12:50:00*0.79837*0.79736*0.79837*0.79736
05/20/2011 12:55:00*0.79736*0.79731*0.7974*0.79718
05/20/2011 13:00:00*0.79731*0.79735*0.79769*0.79731
05/20/2011 13:05:00*0.79735*0.79749*0.79789*0.79735
05/20/2011 13:10:00*0.79749*0.79742*0.79762*0.79718
05/20/2011 13:15:00*0.79742*0.79735*0.79764*0.79729
05/20/2011 13:20:00*0.79735*0.79829*0.79829*0.79735
05/20/2011 13:25:00*0.79829*0.79933*0.79941*0.79829
05/20/2011 13:30:00*0.79933*0.79866*0.79936*0.79866
05/20/2011 13:35:00*0.79866*0.79964*0.79974*0.79866
05/20/2011 13:40:00*0.79964*0.79953*0.79974*0.79937
05/20/2011 13:45:00*0.79953*0.79895*0.79976*0.79878
05/20/2011 13:50:00*0.79895*0.79878*0.79932*0.79876
05/20/2011 13:55:00*0.79878*0.79895*0.79919*0.79878
05/20/2011 14:00:00*0.79895*0.79875*0.79909*0.79858
05/20/2011 14:05:00*0.79875*0.79857*0.79892*0.79855
05/20/2011 14:10:00*0.79857*0.7988*0.7988*0.79853
05/20/2011 14:15:00*0.7988*0.79852*0.7988*0.79852
05/20/2011 14:20:00*0.79852*0.79861*0.79877*0.79848
05/20/2011 14:25:00*0.79861*0.79844*0.79865*0.79843
05/20/2011 14:30:00*0.79844*0.79838*0.79858*0.79833
05/20/2011 14:35:00*0.79838*0.79937*0.79937*0.79833
05/20/2011 14:40:00*0.79937*0.79929*0.79952*0.79922
05/20/2011 14:45:00*0.79929*0.79961*0.79972*0.79913
05/20/2011 14:50:00*0.79961*0.79941*0.79968*0.79941
05/20/2011 14:55:00*0.79941*0.79935*0.79942*0.79911
05/20/2011 15:00:00*0.79935*0.79862*0.79935*0.79862
05/20/2011 15:05:00*0.79862*0.79803*0.79867*0.79788
05/20/2011 15:10:00*0.79803*0.79777*0.79813*0.79777
05/20/2011 15:15:00*0.79777*0.79787*0.79812*0.79777
05/20/2011 15:20:00*0.79787*0.79743*0.79787*0.79728
05/20/2011 15:25:00*0.79743*0.7975*0.79753*0.79736
05/20/2011 15:30:00*0.7975*0.79729*0.79765*0.79729
05/20/2011 15:35:00*0.79729*0.79735*0.79748*0.79729
05/20/2011 15:40:00*0.79735*0.79781*0.79782*0.79735
05/20/2011 15:45:00*0.79781*0.79741*0.79784*0.79736
05/20/2011 15:50:00*0.79741*0.79765*0.79765*0.79741
05/20/2011 15:55:00*0.79765*0.79719*0.7977*0.79719
05/20/2011 16:00:00*0.79719*0.79717*0.79723*0.797
05/20/2011 16:05:00*0.79717*0.7971*0.79717*0.7971
