05/18/2011 17:05:00*0.78878*0.78815*0.78878*0.78653
05/18/2011 17:10:00*0.78815*0.78822*0.7883*0.78793
05/18/2011 17:15:00*0.78822*0.78851*0.78851*0.78822
05/18/2011 17:20:00*0.78851*0.7883*0.78851*0.7883
05/18/2011 17:25:00*0.7883*0.78845*0.78845*0.7883
05/18/2011 17:30:00*0.78845*0.78859*0.78859*0.7884
05/18/2011 17:35:00*0.78859*0.7891*0.7891*0.78848
05/18/2011 17:40:00*0.7891*0.78926*0.78926*0.78898
05/18/2011 17:45:00*0.78926*0.78922*0.78929*0.78921
05/18/2011 17:50:00*0.78922*0.78955*0.7896*0.78922
05/18/2011 17:55:00*0.78955*0.7895*0.78955*0.78946
05/18/2011 18:00:00*0.7895*0.78931*0.7895*0.78931
05/18/2011 18:05:00*0.78931*0.78916*0.78955*0.78916
05/18/2011 18:10:00*0.78916*0.78865*0.78916*0.78865
05/18/2011 18:15:00*0.78865*0.78861*0.78866*0.7886
05/18/2011 18:20:00*0.78861*0.78863*0.78871*0.7886
05/18/2011 18:25:00*0.78863*0.7886*0.78872*0.7885
05/18/2011 18:30:00*0.7886*0.78893*0.78893*0.78854
05/18/2011 18:35:00*0.78893*0.78883*0.78899*0.78878
05/18/2011 18:40:00*0.78883*0.78875*0.78884*0.78863
05/18/2011 18:45:00*0.78875*0.78879*0.78882*0.7887
05/18/2011 18:50:00*0.78879*0.78903*0.78907*0.78868
05/18/2011 18:55:00*0.78903*0.78911*0.78922*0.78895
05/18/2011 19:00:00*0.78911*0.78917*0.78932*0.78906
05/18/2011 19:05:00*0.78917*0.78968*0.78996*0.78917
05/18/2011 19:10:00*0.78968*0.78949*0.78991*0.78941
05/18/2011 19:15:00*0.78949*0.7894*0.78949*0.78917
05/18/2011 19:20:00*0.7894*0.78951*0.78963*0.7894
05/18/2011 19:25:00*0.78951*0.78971*0.78976*0.7894
05/18/2011 19:30:00*0.78971*0.78983*0.78989*0.78971
05/18/2011 19:35:00*0.78983*0.78959*0.78988*0.78957
05/18/2011 19:40:00*0.78959*0.78968*0.78983*0.78959
05/18/2011 19:45:00*0.78968*0.78963*0.7897*0.78961
05/18/2011 19:50:00*0.78963*0.78957*0.78963*0.78944
05/18/2011 19:55:00*0.78957*0.78987*0.78987*0.78936
05/18/2011 20:00:00*0.78987*0.7898*0.78999*0.78973
05/18/2011 20:05:00*0.7898*0.78948*0.7898*0.78948
05/18/2011 20:10:00*0.78948*0.78923*0.78957*0.78923
05/18/2011 20:15:00*0.78923*0.78952*0.78952*0.78923
05/18/2011 20:20:00*0.78952*0.79005*0.79005*0.78943
05/18/2011 20:25:00*0.79005*0.78961*0.79005*0.78925
05/18/2011 20:30:00*0.78961*0.78969*0.78992*0.78953
05/18/2011 20:35:00*0.78969*0.7895*0.78974*0.7895
05/18/2011 20:40:00*0.7895*0.78963*0.78963*0.7895
05/18/2011 20:45:00*0.78963*0.78964*0.7897*0.78954
05/18/2011 20:50:00*0.78964*0.78942*0.78964*0.78915
05/18/2011 20:55:00*0.78942*0.78989*0.79001*0.78942
05/18/2011 21:00:00*0.78989*0.78959*0.78989*0.78959
05/18/2011 21:05:00*0.78959*0.78969*0.78974*0.78956
05/18/2011 21:10:00*0.78969*0.78961*0.78973*0.7896
05/18/2011 21:15:00*0.78961*0.78939*0.78961*0.78934
05/18/2011 21:20:00*0.78939*0.78988*0.78988*0.78934
05/18/2011 21:25:00*0.78988*0.78987*0.79013*0.78987
05/18/2011 21:30:00*0.78987*0.78988*0.79003*0.78974
05/18/2011 21:35:00*0.78988*0.78995*0.78997*0.78973
05/18/2011 21:40:00*0.78995*0.78952*0.78996*0.78946
05/18/2011 21:45:00*0.78952*0.78953*0.78955*0.78932
05/18/2011 21:50:00*0.78953*0.78933*0.78957*0.78924
05/18/2011 21:55:00*0.78933*0.78955*0.78961*0.78898
05/18/2011 22:00:00*0.78955*0.78985*0.78993*0.78955
05/18/2011 22:05:00*0.78985*0.78985*0.79036*0.7896
05/18/2011 22:10:00*0.78985*0.79006*0.79006*0.78947
05/18/2011 22:15:00*0.79006*0.79194*0.79285*0.79006
05/18/2011 22:20:00*0.79194*0.79162*0.79207*0.79155
05/18/2011 22:25:00*0.79162*0.7914*0.79174*0.79116
05/18/2011 22:30:00*0.7914*0.79156*0.79167*0.79129
05/18/2011 22:35:00*0.79156*0.79221*0.79225*0.79156
05/18/2011 22:40:00*0.79221*0.79229*0.79253*0.79203
05/18/2011 22:45:00*0.79229*0.79253*0.79255*0.79216
05/18/2011 22:50:00*0.79253*0.79224*0.79257*0.79222
05/18/2011 22:55:00*0.79224*0.79177*0.79224*0.79174
05/18/2011 23:00:00*0.79177*0.79178*0.79204*0.79177
05/18/2011 23:05:00*0.79178*0.79209*0.7921*0.79178
05/18/2011 23:10:00*0.79209*0.79207*0.79215*0.79205
05/18/2011 23:15:00*0.79207*0.79227*0.79245*0.792
05/18/2011 23:20:00*0.79227*0.79215*0.7923*0.79208
05/18/2011 23:25:00*0.79215*0.79235*0.79251*0.79213
05/18/2011 23:30:00*0.79235*0.79235*0.79236*0.79222
05/18/2011 23:35:00*0.79235*0.79232*0.7924*0.79227
05/18/2011 23:40:00*0.79232*0.79238*0.79275*0.79232
05/18/2011 23:45:00*0.79238*0.79239*0.79241*0.79205
05/18/2011 23:50:00*0.79239*0.79266*0.7928*0.79237
05/18/2011 23:55:00*0.79266*0.79263*0.7927*0.79263
05/19/2011 00:00:00*0.79263*0.7923*0.79263*0.79225
05/19/2011 00:05:00*0.7923*0.7924*0.79242*0.7923
05/19/2011 00:10:00*0.7924*0.79243*0.79243*0.79223
05/19/2011 00:15:00*0.79243*0.79193*0.79243*0.79187
05/19/2011 00:20:00*0.79193*0.79235*0.79236*0.79193
05/19/2011 00:25:00*0.79235*0.79253*0.79254*0.79235
05/19/2011 00:30:00*0.79253*0.79278*0.79278*0.79245
05/19/2011 00:35:00*0.79278*0.79247*0.79304*0.79246
05/19/2011 00:40:00*0.79247*0.79278*0.79279*0.79247
05/19/2011 00:45:00*0.79278*0.79258*0.79278*0.79249
05/19/2011 00:50:00*0.79258*0.79219*0.79263*0.79212
05/19/2011 00:55:00*0.79219*0.79228*0.79228*0.79207
05/19/2011 01:00:00*0.79228*0.79226*0.79228*0.79208
05/19/2011 01:05:00*0.79226*0.79265*0.793*0.79223
05/19/2011 01:10:00*0.79265*0.79282*0.79284*0.79249
05/19/2011 01:15:00*0.79282*0.79263*0.79283*0.79263
05/19/2011 01:20:00*0.79263*0.79246*0.79263*0.79236
05/19/2011 01:25:00*0.79246*0.79223*0.79261*0.79223
05/19/2011 01:30:00*0.79223*0.79167*0.79225*0.79167
05/19/2011 01:35:00*0.79167*0.79197*0.79197*0.79166
05/19/2011 01:40:00*0.79197*0.79162*0.79197*0.79162
05/19/2011 01:45:00*0.79162*0.79135*0.79162*0.79112
05/19/2011 01:50:00*0.79135*0.79079*0.79138*0.79078
05/19/2011 01:55:00*0.79079*0.79103*0.79108*0.79073
05/19/2011 02:00:00*0.79103*0.7914*0.79145*0.79088
05/19/2011 02:05:00*0.7914*0.79148*0.79149*0.79122
05/19/2011 02:10:00*0.79148*0.791*0.79148*0.791
05/19/2011 02:15:00*0.791*0.79138*0.79155*0.791
05/19/2011 02:20:00*0.79138*0.7917*0.7917*0.79136
05/19/2011 02:25:00*0.7917*0.79131*0.7917*0.79117
05/19/2011 02:30:00*0.79131*0.79168*0.79168*0.79122
05/19/2011 02:35:00*0.79168*0.7916*0.79168*0.7916
05/19/2011 02:40:00*0.7916*0.79198*0.79215*0.7916
05/19/2011 02:45:00*0.79198*0.79169*0.79206*0.79166
05/19/2011 02:50:00*0.79169*0.79214*0.79222*0.79157
05/19/2011 02:55:00*0.79214*0.79211*0.79228*0.79182
05/19/2011 03:00:00*0.79211*0.79187*0.79217*0.79182
05/19/2011 03:05:00*0.79187*0.7919*0.79196*0.79167
05/19/2011 03:10:00*0.7919*0.79122*0.7919*0.79122
05/19/2011 03:15:00*0.79122*0.79219*0.79219*0.79109
05/19/2011 03:20:00*0.79219*0.7921*0.79224*0.79187
05/19/2011 03:25:00*0.7921*0.79294*0.79298*0.79209
05/19/2011 03:30:00*0.79294*0.79262*0.79294*0.79213
05/19/2011 03:35:00*0.79262*0.7925*0.79267*0.79193
05/19/2011 03:40:00*0.7925*0.79157*0.7925*0.79149
05/19/2011 03:45:00*0.79157*0.79129*0.7916*0.79093
05/19/2011 03:50:00*0.79129*0.79112*0.79129*0.79093
05/19/2011 03:55:00*0.79112*0.79128*0.79144*0.79112
05/19/2011 04:00:00*0.79128*0.79152*0.79152*0.79128
05/19/2011 04:05:00*0.79152*0.79105*0.79163*0.79094
05/19/2011 04:10:00*0.79105*0.79116*0.79116*0.7909
05/19/2011 04:15:00*0.79116*0.79041*0.79116*0.79041
05/19/2011 04:20:00*0.79041*0.79035*0.79041*0.79017
05/19/2011 04:25:00*0.79035*0.79067*0.79069*0.79031
05/19/2011 04:30:00*0.79067*0.79074*0.79075*0.79051
05/19/2011 04:35:00*0.79074*0.79063*0.79092*0.79062
05/19/2011 04:40:00*0.79063*0.79055*0.79063*0.79033
05/19/2011 04:45:00*0.79055*0.7905*0.79083*0.79037
05/19/2011 04:50:00*0.7905*0.79017*0.7905*0.79012
05/19/2011 04:55:00*0.79017*0.78932*0.79023*0.78932
05/19/2011 05:00:00*0.78932*0.78995*0.78995*0.78925
05/19/2011 05:05:00*0.78995*0.78976*0.78995*0.78956
05/19/2011 05:10:00*0.78976*0.78986*0.79004*0.78976
05/19/2011 05:15:00*0.78986*0.79005*0.79008*0.78946
05/19/2011 05:20:00*0.79005*0.79002*0.79011*0.78977
05/19/2011 05:25:00*0.79002*0.79072*0.79074*0.79002
05/19/2011 05:30:00*0.79072*0.79112*0.79112*0.79072
05/19/2011 05:35:00*0.79112*0.79054*0.79112*0.79049
05/19/2011 05:40:00*0.79054*0.79096*0.79096*0.79053
05/19/2011 05:45:00*0.79096*0.79089*0.79096*0.79088
05/19/2011 05:50:00*0.79089*0.7911*0.7911*0.79083
05/19/2011 05:55:00*0.7911*0.7917*0.79174*0.7911
05/19/2011 06:00:00*0.7917*0.79202*0.79233*0.7917
05/19/2011 06:05:00*0.79202*0.79116*0.79202*0.79116
05/19/2011 06:10:00*0.79116*0.7914*0.79148*0.79112
05/19/2011 06:15:00*0.7914*0.79139*0.79175*0.79139
05/19/2011 06:20:00*0.79139*0.79134*0.79169*0.79134
05/19/2011 06:25:00*0.79134*0.79159*0.79164*0.79132
05/19/2011 06:30:00*0.79159*0.79158*0.79172*0.79142
05/19/2011 06:35:00*0.79158*0.79159*0.79169*0.79144
05/19/2011 06:40:00*0.79159*0.79137*0.79177*0.79137
05/19/2011 06:45:00*0.79137*0.7913*0.79144*0.79123
05/19/2011 06:50:00*0.7913*0.79156*0.79156*0.79123
05/19/2011 06:55:00*0.79156*0.79156*0.79156*0.79132
05/19/2011 07:00:00*0.79156*0.79164*0.7919*0.79154
05/19/2011 07:05:00*0.79164*0.79134*0.79164*0.79133
05/19/2011 07:10:00*0.79134*0.79109*0.79153*0.79109
05/19/2011 07:15:00*0.79109*0.79105*0.7912*0.791
05/19/2011 07:20:00*0.79105*0.79046*0.79108*0.79046
05/19/2011 07:25:00*0.79046*0.79049*0.79065*0.79046
05/19/2011 07:30:00*0.79049*0.79095*0.79104*0.79047
05/19/2011 07:35:00*0.79095*0.79055*0.79103*0.79055
05/19/2011 07:40:00*0.79055*0.78998*0.79058*0.78996
05/19/2011 07:45:00*0.78998*0.78949*0.79026*0.78949
05/19/2011 07:50:00*0.78949*0.78959*0.7897*0.78927
05/19/2011 07:55:00*0.78959*0.78971*0.78978*0.78956
05/19/2011 08:00:00*0.78971*0.78953*0.78986*0.78928
05/19/2011 08:05:00*0.78953*0.78913*0.78959*0.78913
05/19/2011 08:10:00*0.78913*0.78951*0.78956*0.78913
05/19/2011 08:15:00*0.78951*0.78917*0.78974*0.78917
05/19/2011 08:20:00*0.78917*0.78923*0.78961*0.78912
05/19/2011 08:25:00*0.78923*0.78884*0.78929*0.78876
05/19/2011 08:30:00*0.78884*0.7884*0.78884*0.7884
05/19/2011 08:35:00*0.7884*0.78884*0.78925*0.7884
05/19/2011 08:40:00*0.78884*0.78881*0.78903*0.78824
05/19/2011 08:45:00*0.78881*0.78872*0.78889*0.78827
05/19/2011 08:50:00*0.78872*0.78818*0.78884*0.78813
05/19/2011 08:55:00*0.78818*0.78839*0.78844*0.78818
05/19/2011 09:00:00*0.78839*0.78852*0.78852*0.78792
05/19/2011 09:05:00*0.78852*0.78802*0.78852*0.78782
05/19/2011 09:10:00*0.78802*0.78733*0.78807*0.78733
05/19/2011 09:15:00*0.78733*0.78789*0.78804*0.78721
05/19/2011 09:20:00*0.78789*0.7881*0.78815*0.78776
05/19/2011 09:25:00*0.7881*0.78803*0.78824*0.78803
05/19/2011 09:30:00*0.78803*0.788*0.78839*0.78797
05/19/2011 09:35:00*0.788*0.78882*0.78882*0.78783
05/19/2011 09:40:00*0.78882*0.78887*0.78908*0.78882
05/19/2011 09:45:00*0.78887*0.78903*0.78906*0.78845
05/19/2011 09:50:00*0.78903*0.78932*0.78953*0.78883
05/19/2011 09:55:00*0.78932*0.78974*0.78975*0.78932
05/19/2011 10:00:00*0.78974*0.79039*0.79049*0.78965
05/19/2011 10:05:00*0.79039*0.79062*0.79062*0.78926
05/19/2011 10:10:00*0.79062*0.79001*0.79094*0.7898
05/19/2011 10:15:00*0.79001*0.78964*0.79009*0.78911
05/19/2011 10:20:00*0.78964*0.78959*0.78994*0.7893
05/19/2011 10:25:00*0.78959*0.79*0.79012*0.78946
05/19/2011 10:30:00*0.79*0.7901*0.7901*0.78948
05/19/2011 10:35:00*0.7901*0.78943*0.7901*0.7893
05/19/2011 10:40:00*0.78943*0.78914*0.78979*0.7891
05/19/2011 10:45:00*0.78914*0.78895*0.7896*0.78893
05/19/2011 10:50:00*0.78895*0.78835*0.78895*0.78808
05/19/2011 10:55:00*0.78835*0.78676*0.7885*0.78676
05/19/2011 11:00:00*0.78676*0.78698*0.78712*0.78653
05/19/2011 11:05:00*0.78698*0.78715*0.78715*0.78687
05/19/2011 11:10:00*0.78715*0.78675*0.78733*0.78657
05/19/2011 11:15:00*0.78675*0.78689*0.78693*0.78616
05/19/2011 11:20:00*0.78689*0.78746*0.78762*0.78679
05/19/2011 11:25:00*0.78746*0.78776*0.78838*0.78746
05/19/2011 11:30:00*0.78776*0.78796*0.78799*0.78762
05/19/2011 11:35:00*0.78796*0.78824*0.78824*0.78794
05/19/2011 11:40:00*0.78824*0.78813*0.78851*0.78788
05/19/2011 11:45:00*0.78813*0.78758*0.78835*0.78758
05/19/2011 11:50:00*0.78758*0.78758*0.78788*0.78749
05/19/2011 11:55:00*0.78758*0.78772*0.78777*0.78737
05/19/2011 12:00:00*0.78772*0.78767*0.78772*0.78722
05/19/2011 12:05:00*0.78767*0.78812*0.78812*0.78767
05/19/2011 12:10:00*0.78812*0.78845*0.78845*0.78794
05/19/2011 12:15:00*0.78845*0.78828*0.78847*0.7881
05/19/2011 12:20:00*0.78828*0.78864*0.78875*0.78828
05/19/2011 12:25:00*0.78864*0.78905*0.7893*0.78864
05/19/2011 12:30:00*0.78905*0.78937*0.78984*0.78889
05/19/2011 12:35:00*0.78937*0.78984*0.79008*0.78929
05/19/2011 12:40:00*0.78984*0.78984*0.78998*0.78951
05/19/2011 12:45:00*0.78984*0.78952*0.78996*0.78946
05/19/2011 12:50:00*0.78952*0.78928*0.78952*0.78908
05/19/2011 12:55:00*0.78928*0.78967*0.7898*0.78925
05/19/2011 13:00:00*0.78967*0.7897*0.78998*0.78965
05/19/2011 13:05:00*0.7897*0.78996*0.79009*0.7897
05/19/2011 13:10:00*0.78996*0.78988*0.79011*0.78982
05/19/2011 13:15:00*0.78988*0.7903*0.79048*0.78988
05/19/2011 13:20:00*0.7903*0.79007*0.7903*0.78982
05/19/2011 13:25:00*0.79007*0.79001*0.79007*0.78977
05/19/2011 13:30:00*0.79001*0.78993*0.79002*0.7896
05/19/2011 13:35:00*0.78993*0.79015*0.79015*0.7897
05/19/2011 13:40:00*0.79015*0.78984*0.79024*0.78976
05/19/2011 13:45:00*0.78984*0.7895*0.78984*0.78942
05/19/2011 13:50:00*0.7895*0.78979*0.78984*0.7895
05/19/2011 13:55:00*0.78979*0.78974*0.78982*0.7895
05/19/2011 14:00:00*0.78974*0.79012*0.79031*0.78974
05/19/2011 14:05:00*0.79012*0.79043*0.79055*0.79012
05/19/2011 14:10:00*0.79043*0.79014*0.79048*0.79012
05/19/2011 14:15:00*0.79014*0.7899*0.79032*0.7899
05/19/2011 14:20:00*0.7899*0.78971*0.79002*0.78971
05/19/2011 14:25:00*0.78971*0.79012*0.79012*0.7897
05/19/2011 14:30:00*0.79012*0.78922*0.79012*0.78922
05/19/2011 14:35:00*0.78922*0.78947*0.78947*0.78883
05/19/2011 14:40:00*0.78947*0.78919*0.78947*0.78911
05/19/2011 14:45:00*0.78919*0.78874*0.78919*0.78848
05/19/2011 14:50:00*0.78874*0.78952*0.78959*0.78874
05/19/2011 14:55:00*0.78952*0.79*0.79*0.78952
05/19/2011 15:00:00*0.79*0.78947*0.79*0.78943
05/19/2011 15:05:00*0.78947*0.78945*0.78951*0.78923
05/19/2011 15:10:00*0.78945*0.78923*0.78945*0.78897
05/19/2011 15:15:00*0.78923*0.78914*0.78926*0.78893
05/19/2011 15:20:00*0.78914*0.78912*0.78923*0.7888
05/19/2011 15:25:00*0.78912*0.78948*0.78948*0.78912
05/19/2011 15:30:00*0.78948*0.78965*0.78967*0.78942
05/19/2011 15:35:00*0.78965*0.78973*0.78985*0.78962
05/19/2011 15:40:00*0.78973*0.78977*0.78982*0.78965
05/19/2011 15:45:00*0.78977*0.78992*0.78994*0.78968
05/19/2011 15:50:00*0.78992*0.79032*0.79062*0.78992
05/19/2011 15:55:00*0.79032*0.79026*0.79032*0.78999
05/19/2011 16:00:00*0.79026*0.79022*0.79026*0.79019
05/19/2011 16:05:00*0.79022*0.79026*0.79028*0.79017
05/19/2011 16:10:00*0.79026*0.78983*0.79028*0.78973
05/19/2011 16:15:00*0.78983*0.78987*0.79*0.78983
05/19/2011 16:20:00*0.78987*0.78973*0.78991*0.78973
05/19/2011 16:25:00*0.78973*0.78995*0.78998*0.78973
05/19/2011 16:30:00*0.78995*0.79005*0.79005*0.78974
05/19/2011 16:35:00*0.79005*0.78976*0.79007*0.78976
05/19/2011 16:40:00*0.78976*0.79013*0.79013*0.78958
05/19/2011 16:45:00*0.79013*0.79016*0.79016*0.78985
05/19/2011 16:50:00*0.79016*0.79067*0.79085*0.79002
05/19/2011 16:55:00*0.79067*0.79067*0.7908*0.79059
05/19/2011 17:00:00*0.79067*0.79047*0.79069*0.79047
