05/17/2011 17:05:00*0.7846*0.78371*0.7847*0.7786
05/17/2011 17:10:00*0.78371*0.78315*0.78391*0.78288
05/17/2011 17:15:00*0.78315*0.7832*0.78347*0.78315
05/17/2011 17:20:00*0.7832*0.78337*0.78338*0.7832
05/17/2011 17:25:00*0.78337*0.78354*0.78354*0.78337
05/17/2011 17:30:00*0.78354*0.78362*0.78367*0.78346
05/17/2011 17:35:00*0.78362*0.78362*0.78362*0.78359
05/17/2011 17:40:00*0.78362*0.78366*0.78367*0.78357
05/17/2011 17:45:00*0.78366*0.78356*0.78377*0.78352
05/17/2011 17:50:00*0.78356*0.78351*0.78357*0.78347
05/17/2011 17:55:00*0.78351*0.7834*0.78368*0.7834
05/17/2011 18:00:00*0.7834*0.7844*0.7844*0.7834
05/17/2011 18:05:00*0.7844*0.78436*0.78447*0.7838
05/17/2011 18:10:00*0.78436*0.78441*0.78443*0.7843
05/17/2011 18:15:00*0.78441*0.78413*0.78445*0.78411
05/17/2011 18:20:00*0.78413*0.78419*0.78419*0.784
05/17/2011 18:25:00*0.78419*0.78428*0.7843*0.78419
05/17/2011 18:30:00*0.78428*0.78432*0.78433*0.78418
05/17/2011 18:35:00*0.78432*0.78456*0.78461*0.78432
05/17/2011 18:40:00*0.78456*0.78462*0.78462*0.78452
05/17/2011 18:45:00*0.78462*0.78494*0.78513*0.7846
05/17/2011 18:50:00*0.78494*0.7859*0.78603*0.78494
05/17/2011 18:55:00*0.7859*0.78609*0.78623*0.78576
05/17/2011 19:00:00*0.78609*0.78648*0.78659*0.78597
05/17/2011 19:05:00*0.78648*0.78547*0.78648*0.78547
05/17/2011 19:10:00*0.78547*0.78545*0.78548*0.78514
05/17/2011 19:15:00*0.78545*0.7849*0.78545*0.7849
05/17/2011 19:20:00*0.7849*0.78561*0.78575*0.7849
05/17/2011 19:25:00*0.78561*0.78561*0.78592*0.78561
05/17/2011 19:30:00*0.78561*0.7853*0.78561*0.78528
05/17/2011 19:35:00*0.7853*0.78528*0.7854*0.78524
05/17/2011 19:40:00*0.78528*0.78567*0.78567*0.78526
05/17/2011 19:45:00*0.78567*0.78546*0.78567*0.7853
05/17/2011 19:50:00*0.78546*0.78566*0.78584*0.78539
05/17/2011 19:55:00*0.78566*0.78585*0.78587*0.78566
05/17/2011 20:00:00*0.78585*0.7855*0.78587*0.78547
05/17/2011 20:05:00*0.7855*0.78497*0.7855*0.78465
05/17/2011 20:10:00*0.78497*0.78517*0.78517*0.78497
05/17/2011 20:15:00*0.78517*0.78496*0.78529*0.78485
05/17/2011 20:20:00*0.78496*0.78525*0.78525*0.78495
05/17/2011 20:25:00*0.78525*0.7852*0.78535*0.78512
05/17/2011 20:30:00*0.7852*0.78591*0.78591*0.7851
05/17/2011 20:35:00*0.78591*0.7858*0.78591*0.78575
05/17/2011 20:40:00*0.7858*0.78601*0.78605*0.7858
05/17/2011 20:45:00*0.78601*0.78497*0.78617*0.78495
05/17/2011 20:50:00*0.78497*0.78533*0.78548*0.78497
05/17/2011 20:55:00*0.78533*0.78504*0.78538*0.78502
05/17/2011 21:00:00*0.78504*0.78548*0.78548*0.78469
05/17/2011 21:05:00*0.78548*0.78535*0.78573*0.78524
05/17/2011 21:10:00*0.78535*0.78517*0.78546*0.78517
05/17/2011 21:15:00*0.78517*0.78492*0.7852*0.78492
05/17/2011 21:20:00*0.78492*0.78513*0.78516*0.78492
05/17/2011 21:25:00*0.78513*0.78492*0.78516*0.78462
05/17/2011 21:30:00*0.78492*0.78528*0.78566*0.78492
05/17/2011 21:35:00*0.78528*0.78502*0.78528*0.78493
05/17/2011 21:40:00*0.78502*0.78537*0.78558*0.78502
05/17/2011 21:45:00*0.78537*0.78556*0.78556*0.78488
05/17/2011 21:50:00*0.78556*0.78575*0.7859*0.78549
05/17/2011 21:55:00*0.78575*0.78629*0.78629*0.78575
05/17/2011 22:00:00*0.78629*0.78637*0.78669*0.78627
05/17/2011 22:05:00*0.78637*0.78647*0.78674*0.78621
05/17/2011 22:10:00*0.78647*0.78631*0.78647*0.78613
05/17/2011 22:15:00*0.78631*0.78753*0.78766*0.78631
05/17/2011 22:20:00*0.78753*0.78705*0.78753*0.78702
05/17/2011 22:25:00*0.78705*0.7878*0.7878*0.78705
05/17/2011 22:30:00*0.7878*0.78826*0.78867*0.7878
05/17/2011 22:35:00*0.78826*0.78818*0.78833*0.78807
05/17/2011 22:40:00*0.78818*0.78787*0.78818*0.78776
05/17/2011 22:45:00*0.78787*0.78781*0.78797*0.78781
05/17/2011 22:50:00*0.78781*0.78801*0.78815*0.78778
05/17/2011 22:55:00*0.78801*0.78857*0.78864*0.78801
05/17/2011 23:00:00*0.78857*0.78829*0.7886*0.78827
05/17/2011 23:05:00*0.78829*0.78856*0.7886*0.7881
05/17/2011 23:10:00*0.78856*0.78902*0.78916*0.78852
05/17/2011 23:15:00*0.78902*0.78913*0.78914*0.7888
05/17/2011 23:20:00*0.78913*0.78917*0.78918*0.78903
05/17/2011 23:25:00*0.78917*0.78953*0.7898*0.78912
05/17/2011 23:30:00*0.78953*0.79032*0.79106*0.78953
05/17/2011 23:35:00*0.79032*0.79002*0.79035*0.79002
05/17/2011 23:40:00*0.79002*0.78995*0.79002*0.78971
05/17/2011 23:45:00*0.78995*0.78959*0.78995*0.78954
05/17/2011 23:50:00*0.78959*0.79008*0.79045*0.78959
05/17/2011 23:55:00*0.79008*0.79*0.79015*0.78987
05/18/2011 00:00:00*0.79*0.78974*0.79*0.78951
05/18/2011 00:05:00*0.78974*0.78953*0.79005*0.78953
05/18/2011 00:10:00*0.78953*0.78961*0.78973*0.78953
05/18/2011 00:15:00*0.78961*0.78937*0.78966*0.78935
05/18/2011 00:20:00*0.78937*0.78897*0.78937*0.78897
05/18/2011 00:25:00*0.78897*0.78897*0.78913*0.78879
05/18/2011 00:30:00*0.78897*0.78876*0.78909*0.78865
05/18/2011 00:35:00*0.78876*0.78916*0.78936*0.78876
05/18/2011 00:40:00*0.78916*0.78902*0.78916*0.78881
05/18/2011 00:45:00*0.78902*0.78892*0.78915*0.78891
05/18/2011 00:50:00*0.78892*0.78894*0.78915*0.78892
05/18/2011 00:55:00*0.78894*0.78893*0.78903*0.78887
05/18/2011 01:00:00*0.78893*0.78891*0.78905*0.78874
05/18/2011 01:05:00*0.78891*0.7887*0.78891*0.78864
05/18/2011 01:10:00*0.7887*0.78898*0.78913*0.7887
05/18/2011 01:15:00*0.78898*0.78906*0.78912*0.78897
05/18/2011 01:20:00*0.78906*0.78922*0.78957*0.78906
05/18/2011 01:25:00*0.78922*0.78884*0.78937*0.78878
05/18/2011 01:30:00*0.78884*0.78899*0.78903*0.78884
05/18/2011 01:35:00*0.78899*0.78901*0.78912*0.78897
05/18/2011 01:40:00*0.78901*0.78884*0.78914*0.78884
05/18/2011 01:45:00*0.78884*0.78801*0.78914*0.78801
05/18/2011 01:50:00*0.78801*0.78822*0.78889*0.78801
05/18/2011 01:55:00*0.78822*0.78881*0.78887*0.78822
05/18/2011 02:00:00*0.78881*0.78876*0.789*0.78876
05/18/2011 02:05:00*0.78876*0.78902*0.78902*0.78857
05/18/2011 02:10:00*0.78902*0.78956*0.78956*0.78896
05/18/2011 02:15:00*0.78956*0.78934*0.78956*0.78928
05/18/2011 02:20:00*0.78934*0.78878*0.78943*0.78876
05/18/2011 02:25:00*0.78878*0.78905*0.78905*0.78878
05/18/2011 02:30:00*0.78905*0.78897*0.78909*0.78885
05/18/2011 02:35:00*0.78897*0.78804*0.78897*0.78804
05/18/2011 02:40:00*0.78804*0.78782*0.78815*0.78782
05/18/2011 02:45:00*0.78782*0.78881*0.78892*0.78782
05/18/2011 02:50:00*0.78881*0.78853*0.78881*0.78845
05/18/2011 02:55:00*0.78853*0.78824*0.78853*0.78817
05/18/2011 03:00:00*0.78824*0.78796*0.78824*0.78796
05/18/2011 03:05:00*0.78796*0.78836*0.78874*0.78794
05/18/2011 03:10:00*0.78836*0.78877*0.78897*0.78832
05/18/2011 03:15:00*0.78877*0.78858*0.78877*0.78835
05/18/2011 03:20:00*0.78858*0.78826*0.78868*0.78823
05/18/2011 03:25:00*0.78826*0.78835*0.7884*0.78815
05/18/2011 03:30:00*0.78835*0.78842*0.7886*0.78826
05/18/2011 03:35:00*0.78842*0.78846*0.78868*0.78825
05/18/2011 03:40:00*0.78846*0.78859*0.78867*0.78816
05/18/2011 03:45:00*0.78859*0.78868*0.78875*0.78858
05/18/2011 03:50:00*0.78868*0.78835*0.78868*0.78805
05/18/2011 03:55:00*0.78835*0.78815*0.78843*0.78805
05/18/2011 04:00:00*0.78815*0.7874*0.78817*0.78734
05/18/2011 04:05:00*0.7874*0.78798*0.78844*0.7874
05/18/2011 04:10:00*0.78798*0.78807*0.78829*0.78798
05/18/2011 04:15:00*0.78807*0.788*0.78825*0.78797
05/18/2011 04:20:00*0.788*0.78738*0.78803*0.78728
05/18/2011 04:25:00*0.78738*0.78818*0.78836*0.78738
05/18/2011 04:30:00*0.78818*0.78776*0.78828*0.78776
05/18/2011 04:35:00*0.78776*0.78787*0.78832*0.78768
05/18/2011 04:40:00*0.78787*0.78869*0.78869*0.78787
05/18/2011 04:45:00*0.78869*0.78826*0.78869*0.78813
05/18/2011 04:50:00*0.78826*0.78807*0.78826*0.78793
05/18/2011 04:55:00*0.78807*0.7882*0.78831*0.78786
05/18/2011 05:00:00*0.7882*0.7879*0.78831*0.78762
05/18/2011 05:05:00*0.7879*0.78828*0.78837*0.7879
05/18/2011 05:10:00*0.78828*0.78842*0.78876*0.78828
05/18/2011 05:15:00*0.78842*0.78761*0.78873*0.78761
05/18/2011 05:20:00*0.78761*0.78777*0.7882*0.78761
05/18/2011 05:25:00*0.78777*0.78774*0.78779*0.78762
05/18/2011 05:30:00*0.78774*0.78785*0.78794*0.78765
05/18/2011 05:35:00*0.78785*0.78817*0.78817*0.78772
05/18/2011 05:40:00*0.78817*0.78848*0.78882*0.78817
05/18/2011 05:45:00*0.78848*0.78923*0.78946*0.78848
05/18/2011 05:50:00*0.78923*0.78875*0.78934*0.78867
05/18/2011 05:55:00*0.78875*0.78868*0.78884*0.78843
05/18/2011 06:00:00*0.78868*0.78823*0.78868*0.78823
05/18/2011 06:05:00*0.78823*0.78824*0.78846*0.78811
05/18/2011 06:10:00*0.78824*0.78905*0.78905*0.78806
05/18/2011 06:15:00*0.78905*0.78905*0.78917*0.78862
05/18/2011 06:20:00*0.78905*0.78917*0.78919*0.78898
05/18/2011 06:25:00*0.78917*0.78887*0.78917*0.78878
05/18/2011 06:30:00*0.78887*0.78877*0.78901*0.78867
05/18/2011 06:35:00*0.78877*0.78886*0.78886*0.7885
05/18/2011 06:40:00*0.78886*0.78903*0.78906*0.78882
05/18/2011 06:45:00*0.78903*0.78902*0.78912*0.78888
05/18/2011 06:50:00*0.78902*0.78884*0.78916*0.78884
05/18/2011 06:55:00*0.78884*0.78819*0.78884*0.78819
05/18/2011 07:00:00*0.78819*0.78841*0.78869*0.78819
05/18/2011 07:05:00*0.78841*0.78784*0.78841*0.78776
05/18/2011 07:10:00*0.78784*0.788*0.78862*0.78784
05/18/2011 07:15:00*0.788*0.78833*0.78836*0.78798
05/18/2011 07:20:00*0.78833*0.78844*0.78846*0.78815
05/18/2011 07:25:00*0.78844*0.78787*0.78844*0.78785
05/18/2011 07:30:00*0.78787*0.7875*0.78794*0.78749
05/18/2011 07:35:00*0.7875*0.78692*0.78758*0.78692
05/18/2011 07:40:00*0.78692*0.78699*0.78716*0.78665
05/18/2011 07:45:00*0.78699*0.7869*0.78699*0.7866
05/18/2011 07:50:00*0.7869*0.78678*0.78708*0.78678
05/18/2011 07:55:00*0.78678*0.78718*0.78727*0.78678
05/18/2011 08:00:00*0.78718*0.78782*0.78784*0.78717
05/18/2011 08:05:00*0.78782*0.78664*0.78782*0.78638
05/18/2011 08:10:00*0.78664*0.78614*0.78664*0.78598
05/18/2011 08:15:00*0.78614*0.78695*0.78698*0.78614
05/18/2011 08:20:00*0.78695*0.78724*0.78724*0.78687
05/18/2011 08:25:00*0.78724*0.78665*0.78735*0.7865
05/18/2011 08:30:00*0.78665*0.78693*0.78708*0.78644
05/18/2011 08:35:00*0.78693*0.78702*0.78712*0.78678
05/18/2011 08:40:00*0.78702*0.78618*0.78702*0.78618
05/18/2011 08:45:00*0.78618*0.78559*0.78618*0.78544
05/18/2011 08:50:00*0.78559*0.78622*0.78647*0.78534
05/18/2011 08:55:00*0.78622*0.78571*0.78626*0.78551
05/18/2011 09:00:00*0.78571*0.78644*0.78644*0.78571
05/18/2011 09:05:00*0.78644*0.78619*0.78644*0.78594
05/18/2011 09:10:00*0.78619*0.78537*0.78619*0.78537
05/18/2011 09:15:00*0.78537*0.78632*0.78632*0.78537
05/18/2011 09:20:00*0.78632*0.78678*0.78678*0.78632
05/18/2011 09:25:00*0.78678*0.78692*0.78716*0.78671
05/18/2011 09:30:00*0.78692*0.78721*0.78724*0.78692
05/18/2011 09:35:00*0.78721*0.78629*0.7873*0.78629
05/18/2011 09:40:00*0.78629*0.78691*0.78716*0.78629
05/18/2011 09:45:00*0.78691*0.78712*0.7874*0.78685
05/18/2011 09:50:00*0.78712*0.78851*0.78877*0.78712
05/18/2011 09:55:00*0.78851*0.78838*0.78852*0.7881
05/18/2011 10:00:00*0.78838*0.7883*0.78861*0.7883
05/18/2011 10:05:00*0.7883*0.78827*0.78847*0.7878
05/18/2011 10:10:00*0.78827*0.78922*0.78922*0.78827
05/18/2011 10:15:00*0.78922*0.78888*0.78922*0.78868
05/18/2011 10:20:00*0.78888*0.78863*0.78888*0.78828
05/18/2011 10:25:00*0.78863*0.78846*0.78863*0.78833
05/18/2011 10:30:00*0.78846*0.78849*0.78854*0.78814
05/18/2011 10:35:00*0.78849*0.78862*0.78898*0.78847
05/18/2011 10:40:00*0.78862*0.78885*0.78915*0.78862
05/18/2011 10:45:00*0.78885*0.78938*0.78964*0.78885
05/18/2011 10:50:00*0.78938*0.78992*0.79021*0.78938
05/18/2011 10:55:00*0.78992*0.78938*0.79019*0.78935
05/18/2011 11:00:00*0.78938*0.78819*0.78938*0.78809
05/18/2011 11:05:00*0.78819*0.78873*0.78923*0.78819
05/18/2011 11:10:00*0.78873*0.7886*0.78913*0.7886
05/18/2011 11:15:00*0.7886*0.78659*0.7886*0.78659
05/18/2011 11:20:00*0.78659*0.7872*0.7872*0.78659
05/18/2011 11:25:00*0.7872*0.78711*0.78724*0.7871
05/18/2011 11:30:00*0.78711*0.78756*0.78756*0.78711
05/18/2011 11:35:00*0.78756*0.78796*0.78796*0.78754
05/18/2011 11:40:00*0.78796*0.78872*0.78872*0.78779
05/18/2011 11:45:00*0.78872*0.78877*0.78913*0.78868
05/18/2011 11:50:00*0.78877*0.78907*0.78915*0.78851
05/18/2011 11:55:00*0.78907*0.78895*0.78953*0.78882
05/18/2011 12:00:00*0.78895*0.78905*0.78913*0.78883
05/18/2011 12:05:00*0.78905*0.78899*0.78972*0.78899
05/18/2011 12:10:00*0.78899*0.78864*0.78899*0.78859
05/18/2011 12:15:00*0.78864*0.78876*0.78885*0.78843
05/18/2011 12:20:00*0.78876*0.78859*0.78885*0.78856
05/18/2011 12:25:00*0.78859*0.78901*0.78914*0.78859
05/18/2011 12:30:00*0.78901*0.78876*0.78901*0.78848
05/18/2011 12:35:00*0.78876*0.78883*0.78916*0.78876
05/18/2011 12:40:00*0.78883*0.78869*0.78895*0.78869
05/18/2011 12:45:00*0.78869*0.78865*0.78879*0.78852
05/18/2011 12:50:00*0.78865*0.78853*0.78884*0.78838
05/18/2011 12:55:00*0.78853*0.78838*0.78853*0.78822
05/18/2011 13:00:00*0.78838*0.78841*0.78854*0.78828
05/18/2011 13:05:00*0.78841*0.78874*0.78874*0.78841
05/18/2011 13:10:00*0.78874*0.78852*0.78874*0.78852
05/18/2011 13:15:00*0.78852*0.78782*0.78852*0.78782
05/18/2011 13:20:00*0.78782*0.78788*0.78801*0.78758
05/18/2011 13:25:00*0.78788*0.78824*0.78824*0.78788
05/18/2011 13:30:00*0.78824*0.78831*0.78834*0.78824
05/18/2011 13:35:00*0.78831*0.78818*0.78834*0.78783
05/18/2011 13:40:00*0.78818*0.78834*0.78863*0.78815
05/18/2011 13:45:00*0.78834*0.78793*0.78834*0.78778
05/18/2011 13:50:00*0.78793*0.78812*0.78812*0.78793
05/18/2011 13:55:00*0.78812*0.78822*0.78822*0.78798
05/18/2011 14:00:00*0.78822*0.78852*0.78876*0.78818
05/18/2011 14:05:00*0.78852*0.78811*0.78877*0.78794
05/18/2011 14:10:00*0.78811*0.78915*0.78916*0.78811
05/18/2011 14:15:00*0.78915*0.78849*0.78935*0.78849
05/18/2011 14:20:00*0.78849*0.78819*0.78858*0.7881
05/18/2011 14:25:00*0.78819*0.78732*0.78831*0.78725
05/18/2011 14:30:00*0.78732*0.78699*0.78732*0.78635
05/18/2011 14:35:00*0.78699*0.7872*0.7872*0.78695
05/18/2011 14:40:00*0.7872*0.78631*0.78755*0.78625
05/18/2011 14:45:00*0.78631*0.78708*0.78708*0.78631
05/18/2011 14:50:00*0.78708*0.78734*0.78758*0.78708
05/18/2011 14:55:00*0.78734*0.78666*0.78734*0.78666
05/18/2011 15:00:00*0.78666*0.78742*0.78748*0.78666
05/18/2011 15:05:00*0.78742*0.78739*0.78748*0.78718
05/18/2011 15:10:00*0.78739*0.78733*0.78798*0.78733
05/18/2011 15:15:00*0.78733*0.78697*0.78749*0.78696
05/18/2011 15:20:00*0.78697*0.78759*0.78759*0.78689
05/18/2011 15:25:00*0.78759*0.78763*0.78771*0.7875
05/18/2011 15:30:00*0.78763*0.78797*0.78797*0.78753
05/18/2011 15:35:00*0.78797*0.78789*0.78804*0.78785
05/18/2011 15:40:00*0.78789*0.78803*0.78813*0.78789
05/18/2011 15:45:00*0.78803*0.7886*0.78864*0.78797
05/18/2011 15:50:00*0.7886*0.7884*0.78871*0.78836
05/18/2011 15:55:00*0.7884*0.78826*0.78848*0.78824
05/18/2011 16:00:00*0.78826*0.78816*0.78826*0.78807
05/18/2011 16:05:00*0.78816*0.78846*0.78849*0.78816
05/18/2011 16:10:00*0.78846*0.78883*0.78933*0.78845
05/18/2011 16:15:00*0.78883*0.78899*0.78899*0.78855
05/18/2011 16:20:00*0.78899*0.78866*0.789*0.78864
05/18/2011 16:25:00*0.78866*0.78856*0.78875*0.78839
05/18/2011 16:30:00*0.78856*0.78852*0.7886*0.78832
05/18/2011 16:35:00*0.78852*0.78883*0.78883*0.78852
05/18/2011 16:40:00*0.78883*0.78861*0.78897*0.78861
05/18/2011 16:45:00*0.78861*0.78851*0.78875*0.78851
05/18/2011 16:50:00*0.78851*0.78831*0.78858*0.78818
05/18/2011 16:55:00*0.78831*0.78845*0.78851*0.78826
05/18/2011 17:00:00*0.78845*0.78878*0.78878*0.78845
