05/16/2011 17:05:00*0.77947*0.77985*0.77988*0.77932
05/16/2011 17:10:00*0.77985*0.77993*0.77997*0.77985
05/16/2011 17:15:00*0.77993*0.78022*0.78025*0.77993
05/16/2011 17:20:00*0.78022*0.78026*0.78026*0.78005
05/16/2011 17:25:00*0.78026*0.78047*0.78049*0.78024
05/16/2011 17:30:00*0.78047*0.7805*0.78072*0.78043
05/16/2011 17:35:00*0.7805*0.77995*0.78074*0.77964
05/16/2011 17:40:00*0.77995*0.78034*0.78039*0.77991
05/16/2011 17:45:00*0.78034*0.7801*0.78034*0.78009
05/16/2011 17:50:00*0.7801*0.78054*0.78054*0.7801
05/16/2011 17:55:00*0.78054*0.78043*0.78061*0.78034
05/16/2011 18:00:00*0.78043*0.78053*0.78053*0.7804
05/16/2011 18:05:00*0.78053*0.78031*0.78084*0.78031
05/16/2011 18:10:00*0.78031*0.78038*0.78055*0.78025
05/16/2011 18:15:00*0.78038*0.78037*0.7804*0.78037
05/16/2011 18:20:00*0.78037*0.78037*0.78038*0.78036
05/16/2011 18:25:00*0.78037*0.78013*0.78037*0.77998
05/16/2011 18:30:00*0.78013*0.77979*0.78013*0.77975
05/16/2011 18:35:00*0.77979*0.78*0.78*0.77975
05/16/2011 18:40:00*0.78*0.78002*0.78003*0.77999
05/16/2011 18:45:00*0.78002*0.7798*0.78002*0.77958
05/16/2011 18:50:00*0.7798*0.78008*0.78027*0.77974
05/16/2011 18:55:00*0.78008*0.78012*0.7802*0.78008
05/16/2011 19:00:00*0.78012*0.77999*0.78013*0.77999
05/16/2011 19:05:00*0.77999*0.77993*0.77999*0.77957
05/16/2011 19:10:00*0.77993*0.77975*0.77993*0.77963
05/16/2011 19:15:00*0.77975*0.77926*0.77975*0.77926
05/16/2011 19:20:00*0.77926*0.77908*0.77926*0.77906
05/16/2011 19:25:00*0.77908*0.77935*0.77935*0.77908
05/16/2011 19:30:00*0.77935*0.77916*0.77944*0.77916
05/16/2011 19:35:00*0.77916*0.77877*0.77916*0.77849
05/16/2011 19:40:00*0.77877*0.7787*0.77888*0.77858
05/16/2011 19:45:00*0.7787*0.77929*0.77931*0.7786
05/16/2011 19:50:00*0.77929*0.77938*0.77947*0.77917
05/16/2011 19:55:00*0.77938*0.77931*0.77939*0.7792
05/16/2011 20:00:00*0.77931*0.77948*0.77961*0.77918
05/16/2011 20:05:00*0.77948*0.78008*0.78008*0.77948
05/16/2011 20:10:00*0.78008*0.7807*0.7807*0.78008
05/16/2011 20:15:00*0.7807*0.78101*0.78112*0.7807
05/16/2011 20:20:00*0.78101*0.78061*0.78128*0.78061
05/16/2011 20:25:00*0.78061*0.78087*0.78087*0.78052
05/16/2011 20:30:00*0.78087*0.78041*0.78087*0.78026
05/16/2011 20:35:00*0.78041*0.78035*0.78055*0.78034
05/16/2011 20:40:00*0.78035*0.7803*0.78042*0.78008
05/16/2011 20:45:00*0.7803*0.78025*0.78042*0.78021
05/16/2011 20:50:00*0.78025*0.77992*0.78025*0.77973
05/16/2011 20:55:00*0.77992*0.78004*0.78004*0.77984
05/16/2011 21:00:00*0.78004*0.78009*0.78011*0.77992
05/16/2011 21:05:00*0.78009*0.77968*0.78016*0.77968
05/16/2011 21:10:00*0.77968*0.77976*0.77978*0.77957
05/16/2011 21:15:00*0.77976*0.77981*0.77986*0.77963
05/16/2011 21:20:00*0.77981*0.78016*0.78019*0.77959
05/16/2011 21:25:00*0.78016*0.77999*0.78031*0.77989
05/16/2011 21:30:00*0.77999*0.78001*0.78004*0.7799
05/16/2011 21:35:00*0.78001*0.77868*0.78027*0.77868
05/16/2011 21:40:00*0.77868*0.77911*0.77921*0.77868
05/16/2011 21:45:00*0.77911*0.77938*0.77954*0.77864
05/16/2011 21:50:00*0.77938*0.77997*0.77997*0.77927
05/16/2011 21:55:00*0.77997*0.7799*0.78023*0.77989
05/16/2011 22:00:00*0.7799*0.77956*0.78017*0.77955
05/16/2011 22:05:00*0.77956*0.77923*0.77956*0.77899
05/16/2011 22:10:00*0.77923*0.77973*0.77978*0.77919
05/16/2011 22:15:00*0.77973*0.77965*0.77975*0.77944
05/16/2011 22:20:00*0.77965*0.77951*0.77965*0.77908
05/16/2011 22:25:00*0.77951*0.77951*0.77957*0.77945
05/16/2011 22:30:00*0.77951*0.77919*0.77951*0.77916
05/16/2011 22:35:00*0.77919*0.77936*0.77936*0.77919
05/16/2011 22:40:00*0.77936*0.77928*0.77958*0.77918
05/16/2011 22:45:00*0.77928*0.77883*0.77928*0.77876
05/16/2011 22:50:00*0.77883*0.77899*0.77926*0.77875
05/16/2011 22:55:00*0.77899*0.77934*0.77937*0.77899
05/16/2011 23:00:00*0.77934*0.77956*0.77965*0.77933
05/16/2011 23:05:00*0.77956*0.7798*0.78008*0.77943
05/16/2011 23:10:00*0.7798*0.78024*0.78043*0.7798
05/16/2011 23:15:00*0.78024*0.78049*0.78049*0.78018
05/16/2011 23:20:00*0.78049*0.78035*0.78052*0.7803
05/16/2011 23:25:00*0.78035*0.78008*0.78035*0.78008
05/16/2011 23:30:00*0.78008*0.7803*0.78033*0.78007
05/16/2011 23:35:00*0.7803*0.78075*0.78103*0.7803
05/16/2011 23:40:00*0.78075*0.78057*0.78075*0.78043
05/16/2011 23:45:00*0.78057*0.78063*0.78063*0.78055
05/16/2011 23:50:00*0.78063*0.78081*0.78088*0.78063
05/16/2011 23:55:00*0.78081*0.78085*0.78092*0.78074
05/17/2011 00:00:00*0.78085*0.781*0.78107*0.78085
05/17/2011 00:05:00*0.781*0.78122*0.78126*0.781
05/17/2011 00:10:00*0.78122*0.78129*0.78142*0.7812
05/17/2011 00:15:00*0.78129*0.78112*0.78129*0.78112
05/17/2011 00:20:00*0.78112*0.78113*0.78122*0.7811
05/17/2011 00:25:00*0.78113*0.78103*0.78128*0.781
05/17/2011 00:30:00*0.78103*0.78142*0.78142*0.78103
05/17/2011 00:35:00*0.78142*0.78138*0.78144*0.78115
05/17/2011 00:40:00*0.78138*0.78127*0.78162*0.78118
05/17/2011 00:45:00*0.78127*0.78174*0.78174*0.78127
05/17/2011 00:50:00*0.78174*0.78148*0.78177*0.78124
05/17/2011 00:55:00*0.78148*0.78208*0.78208*0.7814
05/17/2011 01:00:00*0.78208*0.78158*0.78223*0.78149
05/17/2011 01:05:00*0.78158*0.78164*0.78171*0.78153
05/17/2011 01:10:00*0.78164*0.78149*0.78218*0.78145
05/17/2011 01:15:00*0.78149*0.78075*0.78153*0.78075
05/17/2011 01:20:00*0.78075*0.78085*0.78103*0.78075
05/17/2011 01:25:00*0.78085*0.78106*0.78106*0.78076
05/17/2011 01:30:00*0.78106*0.78117*0.78128*0.78095
05/17/2011 01:35:00*0.78117*0.78156*0.78156*0.78115
05/17/2011 01:40:00*0.78156*0.78183*0.7819*0.7815
05/17/2011 01:45:00*0.78183*0.78143*0.78188*0.78143
05/17/2011 01:50:00*0.78143*0.78165*0.78178*0.78143
05/17/2011 01:55:00*0.78165*0.78198*0.78209*0.78165
05/17/2011 02:00:00*0.78198*0.78147*0.78198*0.78147
05/17/2011 02:05:00*0.78147*0.78161*0.78172*0.78142
05/17/2011 02:10:00*0.78161*0.78196*0.78208*0.78161
05/17/2011 02:15:00*0.78196*0.78163*0.78203*0.78144
05/17/2011 02:20:00*0.78163*0.78195*0.78196*0.78152
05/17/2011 02:25:00*0.78195*0.78251*0.78258*0.78186
05/17/2011 02:30:00*0.78251*0.78227*0.78284*0.78224
05/17/2011 02:35:00*0.78227*0.78226*0.78233*0.78226
05/17/2011 02:40:00*0.78226*0.78229*0.78241*0.78224
05/17/2011 02:45:00*0.78229*0.78185*0.78232*0.78185
05/17/2011 02:50:00*0.78185*0.78163*0.78201*0.78157
05/17/2011 02:55:00*0.78163*0.7814*0.78163*0.78134
05/17/2011 03:00:00*0.7814*0.78108*0.7814*0.78108
05/17/2011 03:05:00*0.78108*0.78149*0.78153*0.78098
05/17/2011 03:10:00*0.78149*0.78172*0.78177*0.78139
05/17/2011 03:15:00*0.78172*0.78055*0.78172*0.78055
05/17/2011 03:20:00*0.78055*0.78072*0.78072*0.78044
05/17/2011 03:25:00*0.78072*0.78055*0.78072*0.78043
05/17/2011 03:30:00*0.78055*0.78087*0.78102*0.78055
05/17/2011 03:35:00*0.78087*0.78068*0.78088*0.78051
05/17/2011 03:40:00*0.78068*0.78124*0.78124*0.78056
05/17/2011 03:45:00*0.78124*0.78124*0.78135*0.78094
05/17/2011 03:50:00*0.78124*0.7808*0.78124*0.78069
05/17/2011 03:55:00*0.7808*0.78101*0.7811*0.78067
05/17/2011 04:00:00*0.78101*0.78094*0.78107*0.7809
05/17/2011 04:05:00*0.78094*0.78053*0.78094*0.78053
05/17/2011 04:10:00*0.78053*0.78028*0.78063*0.78028
05/17/2011 04:15:00*0.78028*0.78036*0.78036*0.78006
05/17/2011 04:20:00*0.78036*0.77888*0.78036*0.77852
05/17/2011 04:25:00*0.77888*0.77868*0.77893*0.77856
05/17/2011 04:30:00*0.77868*0.77947*0.77947*0.77861
05/17/2011 04:35:00*0.77947*0.77918*0.7799*0.77904
05/17/2011 04:40:00*0.77918*0.78018*0.78032*0.77893
05/17/2011 04:45:00*0.78018*0.78041*0.78063*0.78018
05/17/2011 04:50:00*0.78041*0.78012*0.78058*0.78007
05/17/2011 04:55:00*0.78012*0.77921*0.78012*0.77886
05/17/2011 05:00:00*0.77921*0.77949*0.77984*0.77921
05/17/2011 05:05:00*0.77949*0.77904*0.77979*0.77815
05/17/2011 05:10:00*0.77904*0.78127*0.78127*0.77904
05/17/2011 05:15:00*0.78127*0.78153*0.78153*0.78096
05/17/2011 05:20:00*0.78153*0.78142*0.78162*0.78136
05/17/2011 05:25:00*0.78142*0.78173*0.78191*0.78142
05/17/2011 05:30:00*0.78173*0.78206*0.78206*0.78154
05/17/2011 05:35:00*0.78206*0.78177*0.78206*0.78156
05/17/2011 05:40:00*0.78177*0.781*0.78177*0.78074
05/17/2011 05:45:00*0.781*0.78095*0.781*0.78083
05/17/2011 05:50:00*0.78095*0.78131*0.78131*0.78095
05/17/2011 05:55:00*0.78131*0.78149*0.78154*0.78118
05/17/2011 06:00:00*0.78149*0.78068*0.78149*0.78008
05/17/2011 06:05:00*0.78068*0.78056*0.78074*0.78019
05/17/2011 06:10:00*0.78056*0.78076*0.78085*0.78038
05/17/2011 06:15:00*0.78076*0.78085*0.78105*0.78065
05/17/2011 06:20:00*0.78085*0.7808*0.78107*0.78073
05/17/2011 06:25:00*0.7808*0.78138*0.78154*0.7808
05/17/2011 06:30:00*0.78138*0.78102*0.78138*0.7809
05/17/2011 06:35:00*0.78102*0.78133*0.78133*0.78092
05/17/2011 06:40:00*0.78133*0.78211*0.78214*0.78133
05/17/2011 06:45:00*0.78211*0.78136*0.78234*0.78136
05/17/2011 06:50:00*0.78136*0.78128*0.78159*0.78128
05/17/2011 06:55:00*0.78128*0.78148*0.78178*0.78128
05/17/2011 07:00:00*0.78148*0.78124*0.7816*0.78109
05/17/2011 07:05:00*0.78124*0.78124*0.78149*0.78096
05/17/2011 07:10:00*0.78124*0.78113*0.78124*0.78109
05/17/2011 07:15:00*0.78113*0.78044*0.78113*0.78035
05/17/2011 07:20:00*0.78044*0.78026*0.78044*0.7801
05/17/2011 07:25:00*0.78026*0.78072*0.78082*0.78026
05/17/2011 07:30:00*0.78072*0.78109*0.78136*0.78072
05/17/2011 07:35:00*0.78109*0.78057*0.78109*0.78045
05/17/2011 07:40:00*0.78057*0.78068*0.78077*0.78057
05/17/2011 07:45:00*0.78068*0.78071*0.78078*0.78068
05/17/2011 07:50:00*0.78071*0.78038*0.78101*0.78038
05/17/2011 07:55:00*0.78038*0.78052*0.78068*0.77998
05/17/2011 08:00:00*0.78052*0.78078*0.78079*0.78044
05/17/2011 08:05:00*0.78078*0.78105*0.7811*0.78078
05/17/2011 08:10:00*0.78105*0.78034*0.78105*0.78032
05/17/2011 08:15:00*0.78034*0.78029*0.78061*0.78023
05/17/2011 08:20:00*0.78029*0.78042*0.78042*0.78023
05/17/2011 08:25:00*0.78042*0.78001*0.78043*0.77987
05/17/2011 08:30:00*0.78001*0.77987*0.78001*0.77954
05/17/2011 08:35:00*0.77987*0.77852*0.77987*0.77852
05/17/2011 08:40:00*0.77852*0.7793*0.7793*0.77852
05/17/2011 08:45:00*0.7793*0.77968*0.77993*0.7793
05/17/2011 08:50:00*0.77968*0.77949*0.77979*0.77933
05/17/2011 08:55:00*0.77949*0.7779*0.77949*0.77781
05/17/2011 09:00:00*0.7779*0.77826*0.77828*0.77719
05/17/2011 09:05:00*0.77826*0.77847*0.77894*0.77826
05/17/2011 09:10:00*0.77847*0.77838*0.77853*0.77816
05/17/2011 09:15:00*0.77838*0.77839*0.77853*0.77776
05/17/2011 09:20:00*0.77839*0.77822*0.77839*0.77723
05/17/2011 09:25:00*0.77822*0.778*0.77839*0.778
05/17/2011 09:30:00*0.778*0.77835*0.77922*0.77792
05/17/2011 09:35:00*0.77835*0.77876*0.77904*0.77776
05/17/2011 09:40:00*0.77876*0.77872*0.77919*0.77831
05/17/2011 09:45:00*0.77872*0.77849*0.779*0.77821
05/17/2011 09:50:00*0.77849*0.77947*0.77947*0.77849
05/17/2011 09:55:00*0.77947*0.77913*0.77947*0.77887
05/17/2011 10:00:00*0.77913*0.77997*0.78007*0.77913
05/17/2011 10:05:00*0.77997*0.77903*0.77997*0.77897
05/17/2011 10:10:00*0.77903*0.77902*0.77946*0.77875
05/17/2011 10:15:00*0.77902*0.77918*0.77925*0.77894
05/17/2011 10:20:00*0.77918*0.78051*0.78058*0.77918
05/17/2011 10:25:00*0.78051*0.78009*0.78051*0.78008
05/17/2011 10:30:00*0.78009*0.7812*0.78152*0.78009
05/17/2011 10:35:00*0.7812*0.78108*0.78152*0.78098
05/17/2011 10:40:00*0.78108*0.78122*0.78126*0.78074
05/17/2011 10:45:00*0.78122*0.78046*0.78125*0.78041
05/17/2011 10:50:00*0.78046*0.78023*0.78046*0.78021
05/17/2011 10:55:00*0.78023*0.78025*0.78042*0.77986
05/17/2011 11:00:00*0.78025*0.77984*0.78031*0.77984
05/17/2011 11:05:00*0.77984*0.77945*0.77993*0.77915
05/17/2011 11:10:00*0.77945*0.77778*0.77945*0.77778
05/17/2011 11:15:00*0.77778*0.7785*0.77885*0.77749
05/17/2011 11:20:00*0.7785*0.77752*0.77863*0.77747
05/17/2011 11:25:00*0.77752*0.77818*0.77871*0.77752
05/17/2011 11:30:00*0.77818*0.77787*0.77864*0.77787
05/17/2011 11:35:00*0.77787*0.77756*0.77847*0.77756
05/17/2011 11:40:00*0.77756*0.77664*0.77756*0.77639
05/17/2011 11:45:00*0.77664*0.7774*0.7774*0.77664
05/17/2011 11:50:00*0.7774*0.77802*0.77802*0.7774
05/17/2011 11:55:00*0.77802*0.77731*0.7781*0.77726
05/17/2011 12:00:00*0.77731*0.77791*0.77793*0.77731
05/17/2011 12:05:00*0.77791*0.77783*0.77813*0.77775
05/17/2011 12:10:00*0.77783*0.77757*0.77783*0.77747
05/17/2011 12:15:00*0.77757*0.77863*0.77863*0.77757
05/17/2011 12:20:00*0.77863*0.77836*0.77887*0.77832
05/17/2011 12:25:00*0.77836*0.77883*0.77899*0.77836
05/17/2011 12:30:00*0.77883*0.77859*0.77902*0.77859
05/17/2011 12:35:00*0.77859*0.7789*0.77898*0.77853
05/17/2011 12:40:00*0.7789*0.77862*0.77895*0.77847
05/17/2011 12:45:00*0.77862*0.77945*0.77978*0.77862
05/17/2011 12:50:00*0.77945*0.77883*0.77965*0.77873
05/17/2011 12:55:00*0.77883*0.77914*0.77928*0.77865
05/17/2011 13:00:00*0.77914*0.77964*0.77964*0.77875
05/17/2011 13:05:00*0.77964*0.78024*0.78056*0.77939
05/17/2011 13:10:00*0.78024*0.78009*0.78025*0.77974
05/17/2011 13:15:00*0.78009*0.78065*0.78065*0.77984
05/17/2011 13:20:00*0.78065*0.78061*0.78103*0.78052
05/17/2011 13:25:00*0.78061*0.78119*0.78119*0.78036
05/17/2011 13:30:00*0.78119*0.78165*0.78171*0.78116
05/17/2011 13:35:00*0.78165*0.78139*0.78168*0.78123
05/17/2011 13:40:00*0.78139*0.78114*0.78151*0.78106
05/17/2011 13:45:00*0.78114*0.78139*0.78139*0.78114
05/17/2011 13:50:00*0.78139*0.78248*0.783*0.78139
05/17/2011 13:55:00*0.78248*0.78208*0.78275*0.78208
05/17/2011 14:00:00*0.78208*0.78226*0.78263*0.78208
05/17/2011 14:05:00*0.78226*0.78345*0.78349*0.78226
05/17/2011 14:10:00*0.78345*0.7828*0.78345*0.78257
05/17/2011 14:15:00*0.7828*0.78244*0.7828*0.78241
05/17/2011 14:20:00*0.78244*0.78264*0.78287*0.78244
05/17/2011 14:25:00*0.78264*0.78226*0.78265*0.78226
05/17/2011 14:30:00*0.78226*0.78222*0.78233*0.78199
05/17/2011 14:35:00*0.78222*0.78204*0.78246*0.78204
05/17/2011 14:40:00*0.78204*0.78262*0.7828*0.78204
05/17/2011 14:45:00*0.78262*0.78222*0.78265*0.78222
05/17/2011 14:50:00*0.78222*0.78295*0.78309*0.78221
05/17/2011 14:55:00*0.78295*0.78284*0.78295*0.78258
05/17/2011 15:00:00*0.78284*0.78368*0.78368*0.78281
05/17/2011 15:05:00*0.78368*0.78398*0.78419*0.78368
05/17/2011 15:10:00*0.78398*0.78411*0.78411*0.78325
05/17/2011 15:15:00*0.78411*0.78402*0.78431*0.78381
05/17/2011 15:20:00*0.78402*0.78364*0.78402*0.78334
05/17/2011 15:25:00*0.78364*0.78333*0.78431*0.78312
05/17/2011 15:30:00*0.78333*0.78366*0.78391*0.78328
05/17/2011 15:35:00*0.78366*0.78371*0.78376*0.78347
05/17/2011 15:40:00*0.78371*0.78421*0.78433*0.78367
05/17/2011 15:45:00*0.78421*0.78365*0.7843*0.78365
05/17/2011 15:50:00*0.78365*0.78393*0.78417*0.78365
05/17/2011 15:55:00*0.78393*0.78383*0.78412*0.78336
05/17/2011 16:00:00*0.78383*0.78389*0.78402*0.7836
05/17/2011 16:05:00*0.78389*0.78388*0.78425*0.78351
05/17/2011 16:10:00*0.78388*0.78381*0.78394*0.78354
05/17/2011 16:15:00*0.78381*0.78405*0.78424*0.78371
05/17/2011 16:20:00*0.78405*0.78419*0.78422*0.78405
05/17/2011 16:25:00*0.78419*0.78395*0.78422*0.78395
05/17/2011 16:30:00*0.78395*0.78421*0.78421*0.78389
05/17/2011 16:35:00*0.78421*0.78417*0.78428*0.78417
05/17/2011 16:40:00*0.78417*0.78376*0.78417*0.78372
05/17/2011 16:45:00*0.78376*0.78385*0.78385*0.78371
05/17/2011 16:50:00*0.78385*0.78317*0.78385*0.78313
05/17/2011 16:55:00*0.78317*0.78385*0.78387*0.78298
05/17/2011 17:00:00*0.78385*0.7846*0.7846*0.78385
