05/15/2011 17:05:00*0.78461*0.78495*0.78495*0.7846
05/15/2011 17:10:00*0.78495*0.78525*0.78525*0.78495
05/15/2011 17:15:00*0.78525*0.78597*0.786*0.78525
05/15/2011 17:20:00*0.78597*0.78625*0.78627*0.78597
05/15/2011 17:25:00*0.78625*0.78625*0.78625*0.78595
05/15/2011 17:30:00*0.78625*0.78497*0.78625*0.78497
05/15/2011 17:35:00*0.78497*0.78578*0.78578*0.78497
05/15/2011 17:40:00*0.78578*0.78578*0.78578*0.78578
05/15/2011 17:45:00*0.78578*0.78569*0.78592*0.78569
05/15/2011 17:50:00*0.78569*0.78569*0.78572*0.78569
05/15/2011 17:55:00*0.78569*0.78569*0.78569*0.78569
05/15/2011 18:00:00*0.78569*0.78589*0.78589*0.78569
05/15/2011 18:05:00*0.78589*0.78495*0.78655*0.78495
05/15/2011 18:10:00*0.78495*0.78641*0.78641*0.78495
05/15/2011 18:15:00*0.78641*0.7859*0.78651*0.7859
05/15/2011 18:20:00*0.7859*0.78556*0.78633*0.7854
05/15/2011 18:25:00*0.78556*0.78539*0.78569*0.78538
05/15/2011 18:30:00*0.78539*0.78557*0.78573*0.78486
05/15/2011 18:35:00*0.78557*0.78594*0.786*0.7853
05/15/2011 18:40:00*0.78594*0.78605*0.78628*0.78521
05/15/2011 18:45:00*0.78605*0.78585*0.78606*0.78576
05/15/2011 18:50:00*0.78585*0.78538*0.78587*0.78523
05/15/2011 18:55:00*0.78538*0.7854*0.78541*0.78528
05/15/2011 19:00:00*0.7854*0.78534*0.7854*0.7852
05/15/2011 19:05:00*0.78534*0.78547*0.78547*0.78525
05/15/2011 19:10:00*0.78547*0.78547*0.78549*0.78545
05/15/2011 19:15:00*0.78547*0.7856*0.78565*0.78542
05/15/2011 19:20:00*0.7856*0.78564*0.78564*0.78557
05/15/2011 19:25:00*0.78564*0.78523*0.78564*0.78522
05/15/2011 19:30:00*0.78523*0.78563*0.78588*0.78523
05/15/2011 19:35:00*0.78563*0.7856*0.78565*0.7856
05/15/2011 19:40:00*0.7856*0.7856*0.78598*0.78553
05/15/2011 19:45:00*0.7856*0.78533*0.7856*0.78523
05/15/2011 19:50:00*0.78533*0.78528*0.78537*0.7852
05/15/2011 19:55:00*0.78528*0.78471*0.78543*0.78455
05/15/2011 20:00:00*0.78471*0.78456*0.78496*0.78456
05/15/2011 20:05:00*0.78456*0.78496*0.7853*0.78452
05/15/2011 20:10:00*0.78496*0.78478*0.78496*0.78473
05/15/2011 20:15:00*0.78478*0.78492*0.78516*0.78478
05/15/2011 20:20:00*0.78492*0.78425*0.78492*0.78405
05/15/2011 20:25:00*0.78425*0.78465*0.7847*0.78425
05/15/2011 20:30:00*0.78465*0.78518*0.78534*0.78465
05/15/2011 20:35:00*0.78518*0.78544*0.78549*0.78512
05/15/2011 20:40:00*0.78544*0.78506*0.78544*0.78505
05/15/2011 20:45:00*0.78506*0.78513*0.78526*0.78495
05/15/2011 20:50:00*0.78513*0.78512*0.78549*0.78502
05/15/2011 20:55:00*0.78512*0.78471*0.78513*0.7845
05/15/2011 21:00:00*0.78471*0.78373*0.78472*0.78372
05/15/2011 21:05:00*0.78373*0.78407*0.78428*0.7837
05/15/2011 21:10:00*0.78407*0.78378*0.78407*0.78378
05/15/2011 21:15:00*0.78378*0.78389*0.78402*0.78378
05/15/2011 21:20:00*0.78389*0.78359*0.78389*0.78347
05/15/2011 21:25:00*0.78359*0.78374*0.78388*0.7834
05/15/2011 21:30:00*0.78374*0.78288*0.7838*0.7827
05/15/2011 21:35:00*0.78288*0.7834*0.78341*0.78278
05/15/2011 21:40:00*0.7834*0.78318*0.78359*0.78289
05/15/2011 21:45:00*0.78318*0.78404*0.78423*0.78311
05/15/2011 21:50:00*0.78404*0.78397*0.78415*0.78397
05/15/2011 21:55:00*0.78397*0.78437*0.78442*0.78397
05/15/2011 22:00:00*0.78437*0.78425*0.78477*0.78422
05/15/2011 22:05:00*0.78425*0.78455*0.78463*0.78398
05/15/2011 22:10:00*0.78455*0.78475*0.78487*0.78441
05/15/2011 22:15:00*0.78475*0.78517*0.78528*0.78473
05/15/2011 22:20:00*0.78517*0.78469*0.78517*0.78469
05/15/2011 22:25:00*0.78469*0.78458*0.78492*0.78442
05/15/2011 22:30:00*0.78458*0.78457*0.78467*0.78442
05/15/2011 22:35:00*0.78457*0.7845*0.78468*0.78448
05/15/2011 22:40:00*0.7845*0.78451*0.78473*0.78434
05/15/2011 22:45:00*0.78451*0.78485*0.78485*0.78433
05/15/2011 22:50:00*0.78485*0.78447*0.78518*0.78439
05/15/2011 22:55:00*0.78447*0.78447*0.78455*0.7842
05/15/2011 23:00:00*0.78447*0.78427*0.78449*0.78413
05/15/2011 23:05:00*0.78427*0.78384*0.78428*0.78382
05/15/2011 23:10:00*0.78384*0.78403*0.78416*0.78382
05/15/2011 23:15:00*0.78403*0.78416*0.78419*0.78402
05/15/2011 23:20:00*0.78416*0.78467*0.78512*0.78416
05/15/2011 23:25:00*0.78467*0.78446*0.78474*0.78433
05/15/2011 23:30:00*0.78446*0.78433*0.78469*0.78433
05/15/2011 23:35:00*0.78433*0.78435*0.78447*0.78417
05/15/2011 23:40:00*0.78435*0.78429*0.7844*0.78428
05/15/2011 23:45:00*0.78429*0.78433*0.78442*0.78409
05/15/2011 23:50:00*0.78433*0.78424*0.78442*0.78424
05/15/2011 23:55:00*0.78428*0.78369*0.78428*0.78347
05/16/2011 00:00:00*0.78369*0.78382*0.78384*0.78365
05/16/2011 00:05:00*0.78382*0.78379*0.78384*0.78377
05/16/2011 00:10:00*0.78379*0.78393*0.78402*0.78377
05/16/2011 00:15:00*0.78393*0.7843*0.7843*0.78393
05/16/2011 00:20:00*0.7843*0.78448*0.78448*0.78408
05/16/2011 00:25:00*0.78448*0.78465*0.78465*0.78448
05/16/2011 00:30:00*0.78465*0.7844*0.78465*0.7844
05/16/2011 00:35:00*0.7844*0.78447*0.7846*0.78437
05/16/2011 00:40:00*0.78447*0.78476*0.78477*0.78445
05/16/2011 00:45:00*0.78476*0.78466*0.78485*0.78458
05/16/2011 00:50:00*0.78466*0.78467*0.78473*0.78466
05/16/2011 00:55:00*0.78467*0.78418*0.78467*0.78406
05/16/2011 01:00:00*0.78418*0.78437*0.78441*0.78417
05/16/2011 01:05:00*0.78437*0.7835*0.78438*0.78349
05/16/2011 01:10:00*0.7835*0.78378*0.78378*0.78341
05/16/2011 01:15:00*0.78378*0.78397*0.78402*0.78366
05/16/2011 01:20:00*0.78397*0.7836*0.78403*0.78359
05/16/2011 01:25:00*0.7836*0.78392*0.78396*0.78346
05/16/2011 01:30:00*0.78392*0.78398*0.78398*0.7837
05/16/2011 01:35:00*0.78398*0.78376*0.78404*0.7837
05/16/2011 01:40:00*0.78376*0.78435*0.78439*0.78372
05/16/2011 01:45:00*0.78435*0.78408*0.78444*0.78397
05/16/2011 01:50:00*0.78408*0.78397*0.78476*0.78385
05/16/2011 01:55:00*0.78397*0.78385*0.78402*0.78358
05/16/2011 02:00:00*0.78385*0.78374*0.78388*0.78371
05/16/2011 02:05:00*0.78374*0.78358*0.78391*0.78347
05/16/2011 02:10:00*0.78358*0.78416*0.78423*0.78358
05/16/2011 02:15:00*0.78416*0.78424*0.7844*0.78407
05/16/2011 02:20:00*0.78424*0.78421*0.78448*0.78414
05/16/2011 02:25:00*0.78421*0.78414*0.78444*0.78414
05/16/2011 02:30:00*0.78414*0.78479*0.78479*0.784
05/16/2011 02:35:00*0.78479*0.78411*0.78479*0.78388
05/16/2011 02:40:00*0.78411*0.7846*0.78474*0.7841
05/16/2011 02:45:00*0.7846*0.78478*0.7849*0.78451
05/16/2011 02:50:00*0.78478*0.78452*0.78488*0.78452
05/16/2011 02:55:00*0.78452*0.78477*0.78497*0.78452
05/16/2011 03:00:00*0.78477*0.78501*0.78504*0.78457
05/16/2011 03:05:00*0.78501*0.78496*0.78528*0.78464
05/16/2011 03:10:00*0.78496*0.78514*0.78529*0.78485
05/16/2011 03:15:00*0.78514*0.78493*0.78534*0.78493
05/16/2011 03:20:00*0.78493*0.78436*0.78509*0.78426
05/16/2011 03:25:00*0.78436*0.7842*0.78442*0.78369
05/16/2011 03:30:00*0.7842*0.7841*0.78426*0.78393
05/16/2011 03:35:00*0.7841*0.78431*0.78474*0.7841
05/16/2011 03:40:00*0.78431*0.7851*0.7851*0.78431
05/16/2011 03:45:00*0.7851*0.78449*0.78519*0.78449
05/16/2011 03:50:00*0.78449*0.78448*0.78468*0.78448
05/16/2011 03:55:00*0.78448*0.78479*0.78479*0.78408
05/16/2011 04:00:00*0.78479*0.78508*0.78508*0.78479
05/16/2011 04:05:00*0.78508*0.78505*0.78508*0.78477
05/16/2011 04:10:00*0.78505*0.78467*0.78512*0.78427
05/16/2011 04:15:00*0.78467*0.78458*0.78467*0.78432
05/16/2011 04:20:00*0.78458*0.78446*0.78486*0.78446
05/16/2011 04:25:00*0.78446*0.78458*0.78458*0.78427
05/16/2011 04:30:00*0.78458*0.78439*0.7849*0.78439
05/16/2011 04:35:00*0.78439*0.78482*0.78487*0.78439
05/16/2011 04:40:00*0.78482*0.78462*0.78482*0.78429
05/16/2011 04:45:00*0.78462*0.78454*0.78474*0.78425
05/16/2011 04:50:00*0.78454*0.7845*0.78468*0.78432
05/16/2011 04:55:00*0.7845*0.78401*0.78451*0.78401
05/16/2011 05:00:00*0.78401*0.78436*0.78436*0.78373
05/16/2011 05:05:00*0.78436*0.78337*0.78436*0.78337
05/16/2011 05:10:00*0.78337*0.77984*0.78337*0.77984
05/16/2011 05:15:00*0.77984*0.77974*0.78007*0.77936
05/16/2011 05:20:00*0.77974*0.77905*0.77974*0.77904
05/16/2011 05:25:00*0.77905*0.77964*0.7804*0.77905
05/16/2011 05:30:00*0.77964*0.77987*0.78003*0.77956
05/16/2011 05:35:00*0.77987*0.78015*0.78036*0.77987
05/16/2011 05:40:00*0.78015*0.78032*0.78036*0.78009
05/16/2011 05:45:00*0.78032*0.7797*0.78032*0.7797
05/16/2011 05:50:00*0.7797*0.77948*0.77982*0.77911
05/16/2011 05:55:00*0.77948*0.7793*0.77948*0.77905
05/16/2011 06:00:00*0.7793*0.77853*0.77946*0.77853
05/16/2011 06:05:00*0.77853*0.77884*0.77884*0.77853
05/16/2011 06:10:00*0.77884*0.77818*0.779*0.77802
05/16/2011 06:15:00*0.77818*0.7779*0.7782*0.77773
05/16/2011 06:20:00*0.7779*0.7775*0.77799*0.77743
05/16/2011 06:25:00*0.7775*0.77887*0.77887*0.77742
05/16/2011 06:30:00*0.77887*0.77827*0.77887*0.77824
05/16/2011 06:35:00*0.77827*0.77887*0.77887*0.77824
05/16/2011 06:40:00*0.77887*0.77873*0.77896*0.77856
05/16/2011 06:45:00*0.77873*0.77885*0.77907*0.77873
05/16/2011 06:50:00*0.77885*0.77779*0.77889*0.77779
05/16/2011 06:55:00*0.77779*0.77757*0.77784*0.77757
05/16/2011 07:00:00*0.77757*0.77746*0.77799*0.77744
05/16/2011 07:05:00*0.77746*0.77626*0.77746*0.77626
05/16/2011 07:10:00*0.77626*0.77634*0.77635*0.7758
05/16/2011 07:15:00*0.77634*0.77567*0.77634*0.77554
05/16/2011 07:20:00*0.77567*0.77667*0.77667*0.77567
05/16/2011 07:25:00*0.77667*0.77682*0.77682*0.77664
05/16/2011 07:30:00*0.77682*0.7774*0.7774*0.77664
05/16/2011 07:35:00*0.7774*0.77696*0.7774*0.77695
05/16/2011 07:40:00*0.77696*0.77732*0.7774*0.77696
05/16/2011 07:45:00*0.77732*0.77728*0.77735*0.7771
05/16/2011 07:50:00*0.77728*0.77744*0.77749*0.77724
05/16/2011 07:55:00*0.77744*0.77745*0.77761*0.77744
05/16/2011 08:00:00*0.77745*0.77819*0.7783*0.77745
05/16/2011 08:05:00*0.77819*0.77795*0.77828*0.7779
05/16/2011 08:10:00*0.77795*0.77891*0.77891*0.77795
05/16/2011 08:15:00*0.77891*0.77882*0.77891*0.77858
05/16/2011 08:20:00*0.77882*0.77879*0.77882*0.77879
05/16/2011 08:25:00*0.77879*0.77869*0.77883*0.77862
05/16/2011 08:30:00*0.77869*0.77866*0.77869*0.77863
05/16/2011 08:35:00*0.77866*0.77802*0.77866*0.77793
05/16/2011 08:40:00*0.77802*0.77782*0.77826*0.77769
05/16/2011 08:45:00*0.77782*0.77767*0.77782*0.77732
05/16/2011 08:50:00*0.77767*0.77837*0.77837*0.77734
05/16/2011 08:55:00*0.77837*0.77787*0.77837*0.77772
05/16/2011 09:00:00*0.77787*0.77705*0.77792*0.77705
05/16/2011 09:05:00*0.77705*0.77725*0.77725*0.77687
05/16/2011 09:10:00*0.77725*0.77908*0.77918*0.77704
05/16/2011 09:15:00*0.77908*0.7785*0.77908*0.7785
05/16/2011 09:20:00*0.7785*0.7783*0.7785*0.77826
05/16/2011 09:25:00*0.7783*0.77868*0.77902*0.77828
05/16/2011 09:30:00*0.77868*0.77908*0.77908*0.77868
05/16/2011 09:35:00*0.77908*0.77885*0.77908*0.77816
05/16/2011 09:40:00*0.77885*0.77974*0.77978*0.77885
05/16/2011 09:45:00*0.77974*0.77996*0.78073*0.77956
05/16/2011 09:50:00*0.77996*0.77925*0.78002*0.77925
05/16/2011 09:55:00*0.77925*0.78002*0.78002*0.77925
05/16/2011 10:00:00*0.78002*0.78002*0.78032*0.77966
05/16/2011 10:05:00*0.78002*0.78127*0.78154*0.77999
05/16/2011 10:10:00*0.78127*0.78154*0.782*0.78085
05/16/2011 10:15:00*0.78154*0.78057*0.78177*0.78057
05/16/2011 10:20:00*0.78057*0.78183*0.78183*0.78057
05/16/2011 10:25:00*0.78183*0.78167*0.78216*0.78167
05/16/2011 10:30:00*0.78167*0.78143*0.78193*0.78143
05/16/2011 10:35:00*0.78143*0.78129*0.78184*0.78118
05/16/2011 10:40:00*0.78129*0.78178*0.78178*0.78119
05/16/2011 10:45:00*0.78178*0.78233*0.78241*0.78159
05/16/2011 10:50:00*0.78233*0.78207*0.78278*0.78207
05/16/2011 10:55:00*0.78207*0.7825*0.7826*0.78177
05/16/2011 11:00:00*0.7825*0.78372*0.78372*0.7825
05/16/2011 11:05:00*0.78372*0.78305*0.78372*0.78296
05/16/2011 11:10:00*0.78305*0.78487*0.78528*0.78305
05/16/2011 11:15:00*0.78487*0.78425*0.78487*0.78423
05/16/2011 11:20:00*0.78425*0.78412*0.78425*0.78384
05/16/2011 11:25:00*0.78412*0.7843*0.78459*0.78405
05/16/2011 11:30:00*0.7843*0.78372*0.7843*0.78372
05/16/2011 11:35:00*0.78372*0.78425*0.78445*0.78366
05/16/2011 11:40:00*0.78425*0.78502*0.78502*0.78425
05/16/2011 11:45:00*0.78502*0.78559*0.78623*0.78502
05/16/2011 11:50:00*0.78559*0.78496*0.78559*0.78477
05/16/2011 11:55:00*0.78496*0.78479*0.78509*0.78473
05/16/2011 12:00:00*0.78479*0.78472*0.78483*0.78466
05/16/2011 12:05:00*0.78472*0.78407*0.78475*0.78407
05/16/2011 12:10:00*0.78407*0.78377*0.78407*0.78377
05/16/2011 12:15:00*0.78377*0.78366*0.78377*0.78334
05/16/2011 12:20:00*0.78366*0.78412*0.78422*0.78358
05/16/2011 12:25:00*0.78412*0.78405*0.78412*0.78391
05/16/2011 12:30:00*0.78405*0.78368*0.78425*0.78365
05/16/2011 12:35:00*0.78368*0.78396*0.78424*0.78368
05/16/2011 12:40:00*0.78396*0.78471*0.78482*0.78393
05/16/2011 12:45:00*0.78471*0.78488*0.78512*0.78469
05/16/2011 12:50:00*0.78488*0.78427*0.78503*0.78427
05/16/2011 12:55:00*0.78427*0.78322*0.78427*0.78322
05/16/2011 13:00:00*0.78322*0.78281*0.78341*0.78281
05/16/2011 13:05:00*0.78281*0.78247*0.78281*0.78242
05/16/2011 13:10:00*0.78247*0.78215*0.78281*0.78209
05/16/2011 13:15:00*0.78215*0.78198*0.78215*0.7817
05/16/2011 13:20:00*0.78198*0.78214*0.78214*0.78182
05/16/2011 13:25:00*0.78214*0.78187*0.78214*0.78168
05/16/2011 13:30:00*0.78187*0.78203*0.78236*0.78185
05/16/2011 13:35:00*0.78203*0.78263*0.7828*0.78203
05/16/2011 13:40:00*0.78263*0.78268*0.78273*0.78258
05/16/2011 13:45:00*0.78268*0.78298*0.78309*0.78256
05/16/2011 13:50:00*0.78298*0.78283*0.7831*0.78268
05/16/2011 13:55:00*0.78283*0.78272*0.78294*0.7827
05/16/2011 14:00:00*0.78272*0.78268*0.78281*0.78258
05/16/2011 14:05:00*0.78268*0.78277*0.78277*0.78236
05/16/2011 14:10:00*0.78277*0.7833*0.78338*0.78277
05/16/2011 14:15:00*0.7833*0.78305*0.78338*0.78305
05/16/2011 14:20:00*0.78305*0.78276*0.78305*0.78254
05/16/2011 14:25:00*0.78276*0.78229*0.783*0.78222
05/16/2011 14:30:00*0.78229*0.78178*0.78229*0.78163
05/16/2011 14:35:00*0.78178*0.7823*0.7823*0.78178
05/16/2011 14:40:00*0.7823*0.78166*0.7823*0.78162
05/16/2011 14:45:00*0.78166*0.78206*0.78207*0.78166
05/16/2011 14:50:00*0.78206*0.78267*0.78277*0.78187
05/16/2011 14:55:00*0.78267*0.78247*0.78286*0.78239
05/16/2011 15:00:00*0.78247*0.78224*0.78268*0.78224
05/16/2011 15:05:00*0.78224*0.78202*0.78224*0.78193
05/16/2011 15:10:00*0.78202*0.78232*0.78241*0.78202
05/16/2011 15:15:00*0.78232*0.78192*0.78232*0.78192
05/16/2011 15:20:00*0.78192*0.78207*0.78226*0.78192
05/16/2011 15:25:00*0.78207*0.78203*0.78225*0.78189
05/16/2011 15:30:00*0.78203*0.78198*0.78216*0.78197
05/16/2011 15:35:00*0.78198*0.78236*0.78238*0.78198
05/16/2011 15:40:00*0.78236*0.78213*0.78248*0.78199
05/16/2011 15:45:00*0.78213*0.78188*0.78213*0.78152
05/16/2011 15:50:00*0.78188*0.78157*0.78188*0.78132
05/16/2011 15:55:00*0.78157*0.7821*0.7821*0.78149
05/16/2011 16:00:00*0.7821*0.78159*0.7821*0.7813
05/16/2011 16:05:00*0.78159*0.78162*0.78213*0.7815
05/16/2011 16:10:00*0.78162*0.78154*0.78199*0.7814
05/16/2011 16:15:00*0.78154*0.78148*0.78154*0.78145
05/16/2011 16:20:00*0.78148*0.78154*0.78154*0.78139
05/16/2011 16:25:00*0.78154*0.78137*0.78154*0.78121
05/16/2011 16:30:00*0.78137*0.78133*0.78139*0.78132
05/16/2011 16:35:00*0.78133*0.78123*0.78133*0.78117
05/16/2011 16:40:00*0.78123*0.78092*0.78123*0.78092
05/16/2011 16:45:00*0.78092*0.78071*0.78095*0.78071
05/16/2011 16:50:00*0.78071*0.78065*0.78075*0.78039
05/16/2011 16:55:00*0.78065*0.78011*0.78065*0.77995
05/16/2011 17:00:00*0.78011*0.77947*0.78012*0.77943
