05/12/2011 17:05:00*0.79529*0.79516*0.79538*0.795
05/12/2011 17:10:00*0.79516*0.79512*0.79541*0.79512
05/12/2011 17:15:00*0.79512*0.7953*0.79542*0.79512
05/12/2011 17:20:00*0.7953*0.79522*0.79542*0.7951
05/12/2011 17:25:00*0.79522*0.7954*0.79588*0.7951
05/12/2011 17:30:00*0.7954*0.7956*0.79588*0.7954
05/12/2011 17:35:00*0.7956*0.79528*0.79564*0.79513
05/12/2011 17:40:00*0.79528*0.79514*0.79528*0.79485
05/12/2011 17:45:00*0.79514*0.79506*0.79516*0.79497
05/12/2011 17:50:00*0.79506*0.7949*0.79508*0.7946
05/12/2011 17:55:00*0.7949*0.79479*0.79491*0.7947
05/12/2011 18:00:00*0.79479*0.79473*0.7948*0.7946
05/12/2011 18:05:00*0.79473*0.79468*0.79478*0.7946
05/12/2011 18:10:00*0.79468*0.79513*0.79513*0.79468
05/12/2011 18:15:00*0.79513*0.79507*0.79513*0.79494
05/12/2011 18:20:00*0.79507*0.79507*0.79508*0.79499
05/12/2011 18:25:00*0.79507*0.79484*0.79507*0.7947
05/12/2011 18:30:00*0.79484*0.79487*0.79499*0.7947
05/12/2011 18:35:00*0.79487*0.79514*0.79528*0.79484
05/12/2011 18:40:00*0.79514*0.795*0.79544*0.79497
05/12/2011 18:45:00*0.795*0.79483*0.79509*0.7948
05/12/2011 18:50:00*0.79483*0.79469*0.79485*0.7946
05/12/2011 18:55:00*0.79469*0.79442*0.79474*0.79441
05/12/2011 19:00:00*0.79442*0.79441*0.79448*0.79417
05/12/2011 19:05:00*0.79441*0.7942*0.79442*0.79398
05/12/2011 19:10:00*0.7942*0.79431*0.79445*0.79418
05/12/2011 19:15:00*0.79431*0.79433*0.79438*0.79428
05/12/2011 19:20:00*0.79433*0.7945*0.79452*0.79431
05/12/2011 19:25:00*0.7945*0.79433*0.79452*0.79428
05/12/2011 19:30:00*0.79433*0.79398*0.79435*0.79392
05/12/2011 19:35:00*0.79398*0.79417*0.79428*0.79395
05/12/2011 19:40:00*0.79417*0.794*0.79427*0.7939
05/12/2011 19:45:00*0.794*0.79407*0.79411*0.7939
05/12/2011 19:50:00*0.79407*0.79393*0.7942*0.79376
05/12/2011 19:55:00*0.79393*0.79341*0.79395*0.7934
05/12/2011 20:00:00*0.79341*0.79368*0.79368*0.79341
05/12/2011 20:05:00*0.79368*0.79363*0.79392*0.79351
05/12/2011 20:10:00*0.79363*0.79351*0.79386*0.79347
05/12/2011 20:15:00*0.79351*0.79345*0.79387*0.79345
05/12/2011 20:20:00*0.79345*0.79318*0.79367*0.79306
05/12/2011 20:25:00*0.79318*0.79353*0.79369*0.79312
05/12/2011 20:30:00*0.79353*0.79365*0.79373*0.7934
05/12/2011 20:35:00*0.79365*0.79373*0.7938*0.79356
05/12/2011 20:40:00*0.79373*0.79405*0.79407*0.79356
05/12/2011 20:45:00*0.79405*0.79414*0.79421*0.79398
05/12/2011 20:50:00*0.79414*0.7941*0.79423*0.79409
05/12/2011 20:55:00*0.7941*0.79375*0.79413*0.79374
05/12/2011 21:00:00*0.79375*0.7936*0.79397*0.79349
05/12/2011 21:05:00*0.7936*0.79334*0.79369*0.79279
05/12/2011 21:10:00*0.79334*0.79299*0.79368*0.79278
05/12/2011 21:15:00*0.79299*0.79293*0.79352*0.79293
05/12/2011 21:20:00*0.79293*0.79311*0.79373*0.79293
05/12/2011 21:25:00*0.79311*0.79257*0.79313*0.79245
05/12/2011 21:30:00*0.79257*0.79266*0.79294*0.79245
05/12/2011 21:35:00*0.79266*0.79249*0.79294*0.79227
05/12/2011 21:40:00*0.79249*0.79223*0.79255*0.79167
05/12/2011 21:45:00*0.79223*0.79259*0.79285*0.79223
05/12/2011 21:50:00*0.79259*0.7927*0.79278*0.79257
05/12/2011 21:55:00*0.7927*0.79305*0.79316*0.79266
05/12/2011 22:00:00*0.79305*0.79306*0.79361*0.79288
05/12/2011 22:05:00*0.79306*0.79329*0.79338*0.79289
05/12/2011 22:10:00*0.79329*0.79331*0.79333*0.79299
05/12/2011 22:15:00*0.79331*0.79303*0.79333*0.79297
05/12/2011 22:20:00*0.79303*0.79288*0.79303*0.79272
05/12/2011 22:25:00*0.79288*0.79293*0.79298*0.7927
05/12/2011 22:30:00*0.79293*0.79293*0.79313*0.79282
05/12/2011 22:35:00*0.79293*0.79344*0.79347*0.79293
05/12/2011 22:40:00*0.79344*0.79324*0.79345*0.79322
05/12/2011 22:45:00*0.79324*0.7932*0.79338*0.79315
05/12/2011 22:50:00*0.7932*0.79346*0.7937*0.79316
05/12/2011 22:55:00*0.79346*0.79327*0.79353*0.7931
05/12/2011 23:00:00*0.79327*0.79307*0.79327*0.79302
05/12/2011 23:05:00*0.79307*0.79283*0.79307*0.7927
05/12/2011 23:10:00*0.79283*0.79283*0.79283*0.79276
05/12/2011 23:15:00*0.79283*0.79272*0.79283*0.79269
05/12/2011 23:20:00*0.79272*0.79262*0.79274*0.79261
05/12/2011 23:25:00*0.79262*0.79287*0.79287*0.79261
05/12/2011 23:30:00*0.79287*0.79259*0.79287*0.79242
05/12/2011 23:35:00*0.79259*0.79264*0.79282*0.79231
05/12/2011 23:40:00*0.79264*0.79247*0.7927*0.79234
05/12/2011 23:45:00*0.79247*0.79233*0.79262*0.79231
05/12/2011 23:50:00*0.79233*0.79235*0.7925*0.79214
05/12/2011 23:55:00*0.79235*0.79255*0.79255*0.79213
05/13/2011 00:00:00*0.79255*0.79244*0.7926*0.7923
05/13/2011 00:05:00*0.79244*0.79241*0.79251*0.79229
05/13/2011 00:10:00*0.79241*0.79217*0.79253*0.79212
05/13/2011 00:15:00*0.79217*0.79238*0.79242*0.79212
05/13/2011 00:20:00*0.79238*0.79241*0.79251*0.7922
05/13/2011 00:25:00*0.79241*0.7923*0.79254*0.79219
05/13/2011 00:30:00*0.7923*0.79253*0.7928*0.79225
05/13/2011 00:35:00*0.79253*0.79274*0.79279*0.79253
05/13/2011 00:40:00*0.79274*0.79274*0.79299*0.79266
05/13/2011 00:45:00*0.79274*0.79287*0.79294*0.79269
05/13/2011 00:50:00*0.79287*0.79257*0.79287*0.79255
05/13/2011 00:55:00*0.79257*0.79262*0.79276*0.79252
05/13/2011 01:00:00*0.79262*0.79313*0.79313*0.79248
05/13/2011 01:05:00*0.79313*0.79298*0.79318*0.79293
05/13/2011 01:10:00*0.79298*0.79308*0.79317*0.79293
05/13/2011 01:15:00*0.79308*0.79289*0.79315*0.79288
05/13/2011 01:20:00*0.79289*0.79303*0.79311*0.7928
05/13/2011 01:25:00*0.79303*0.79414*0.79421*0.79299
05/13/2011 01:30:00*0.79414*0.79392*0.79418*0.79363
05/13/2011 01:35:00*0.79392*0.79378*0.79392*0.79352
05/13/2011 01:40:00*0.79378*0.79403*0.79403*0.7936
05/13/2011 01:45:00*0.79403*0.79422*0.79456*0.79378
05/13/2011 01:50:00*0.79422*0.79423*0.79429*0.79409
05/13/2011 01:55:00*0.79423*0.79505*0.79515*0.79418
05/13/2011 02:00:00*0.79505*0.79506*0.7951*0.7947
05/13/2011 02:05:00*0.79506*0.79554*0.79578*0.79496
05/13/2011 02:10:00*0.79554*0.79583*0.79588*0.79549
05/13/2011 02:15:00*0.79583*0.79523*0.79608*0.79502
05/13/2011 02:20:00*0.79523*0.79584*0.79584*0.79523
05/13/2011 02:25:00*0.79584*0.79518*0.79589*0.79503
05/13/2011 02:30:00*0.79518*0.79542*0.79554*0.79512
05/13/2011 02:35:00*0.79542*0.79552*0.79558*0.79517
05/13/2011 02:40:00*0.79552*0.79613*0.79647*0.79518
05/13/2011 02:45:00*0.79613*0.79592*0.79633*0.79558
05/13/2011 02:50:00*0.79592*0.7955*0.79599*0.79529
05/13/2011 02:55:00*0.7955*0.79541*0.79559*0.79439
05/13/2011 03:00:00*0.79541*0.79498*0.79548*0.79493
05/13/2011 03:05:00*0.79498*0.79456*0.79541*0.79441
05/13/2011 03:10:00*0.79456*0.79476*0.79491*0.79434
05/13/2011 03:15:00*0.79476*0.79377*0.79479*0.79329
05/13/2011 03:20:00*0.79377*0.79462*0.7947*0.79333
05/13/2011 03:25:00*0.79462*0.79526*0.79564*0.79418
05/13/2011 03:30:00*0.79526*0.79544*0.79564*0.79501
05/13/2011 03:35:00*0.79544*0.7949*0.79559*0.79469
05/13/2011 03:40:00*0.7949*0.79458*0.79507*0.79458
05/13/2011 03:45:00*0.79458*0.7947*0.79504*0.79419
05/13/2011 03:50:00*0.7947*0.79487*0.79528*0.79448
05/13/2011 03:55:00*0.79487*0.79462*0.79539*0.79452
05/13/2011 04:00:00*0.79462*0.79377*0.79499*0.79377
05/13/2011 04:05:00*0.79377*0.79373*0.79435*0.79351
05/13/2011 04:10:00*0.79373*0.79336*0.79383*0.79311
05/13/2011 04:15:00*0.79336*0.79465*0.79489*0.79335
05/13/2011 04:20:00*0.79465*0.79428*0.79509*0.79418
05/13/2011 04:25:00*0.79428*0.79478*0.79481*0.79406
05/13/2011 04:30:00*0.79478*0.79415*0.79478*0.79342
05/13/2011 04:35:00*0.79415*0.79437*0.79467*0.7938
05/13/2011 04:40:00*0.79437*0.79467*0.79477*0.79381
05/13/2011 04:45:00*0.79467*0.79429*0.79475*0.79422
05/13/2011 04:50:00*0.79429*0.79424*0.79464*0.79417
05/13/2011 04:55:00*0.79424*0.79439*0.79445*0.79381
05/13/2011 05:00:00*0.79439*0.79401*0.79445*0.79401
05/13/2011 05:05:00*0.79401*0.79419*0.79453*0.79373
05/13/2011 05:10:00*0.79419*0.79457*0.79458*0.79384
05/13/2011 05:15:00*0.79457*0.79432*0.79479*0.79428
05/13/2011 05:20:00*0.79432*0.79429*0.79463*0.7941
05/13/2011 05:25:00*0.79429*0.79446*0.79474*0.79413
05/13/2011 05:30:00*0.79446*0.79391*0.79454*0.79371
05/13/2011 05:35:00*0.79391*0.794*0.79428*0.79368
05/13/2011 05:40:00*0.794*0.79403*0.79416*0.79373
05/13/2011 05:45:00*0.79403*0.79448*0.79452*0.79403
05/13/2011 05:50:00*0.79448*0.79355*0.7945*0.79348
05/13/2011 05:55:00*0.79355*0.79384*0.79396*0.79336
05/13/2011 06:00:00*0.79384*0.79354*0.79414*0.79337
05/13/2011 06:05:00*0.79354*0.79342*0.79371*0.79323
05/13/2011 06:10:00*0.79342*0.79384*0.7939*0.79326
05/13/2011 06:15:00*0.79384*0.79334*0.79385*0.79318
05/13/2011 06:20:00*0.79334*0.79339*0.79365*0.79324
05/13/2011 06:25:00*0.79339*0.79329*0.79359*0.79287
05/13/2011 06:30:00*0.79329*0.79336*0.79372*0.79298
05/13/2011 06:35:00*0.79336*0.79364*0.79382*0.79336
05/13/2011 06:40:00*0.79364*0.79339*0.79364*0.7931
05/13/2011 06:45:00*0.79339*0.7938*0.79384*0.79329
05/13/2011 06:50:00*0.7938*0.79359*0.79382*0.79343
05/13/2011 06:55:00*0.79359*0.79326*0.79359*0.79317
05/13/2011 07:00:00*0.79326*0.79292*0.7935*0.79291
05/13/2011 07:05:00*0.79292*0.79246*0.79333*0.79237
05/13/2011 07:10:00*0.79246*0.79243*0.79255*0.79211
05/13/2011 07:15:00*0.79243*0.79283*0.79327*0.7924
05/13/2011 07:20:00*0.79283*0.79252*0.79302*0.79248
05/13/2011 07:25:00*0.79252*0.79251*0.79294*0.79248
05/13/2011 07:30:00*0.79251*0.79275*0.79296*0.79251
05/13/2011 07:35:00*0.79275*0.79288*0.793*0.79273
05/13/2011 07:40:00*0.79288*0.79321*0.7933*0.79281
05/13/2011 07:45:00*0.79321*0.79324*0.79329*0.79299
05/13/2011 07:50:00*0.79324*0.79304*0.79324*0.79294
05/13/2011 07:55:00*0.79304*0.79356*0.79361*0.79301
05/13/2011 08:00:00*0.79356*0.79394*0.79396*0.79353
05/13/2011 08:05:00*0.79387*0.79394*0.79418*0.79368
05/13/2011 08:10:00*0.79394*0.79362*0.79394*0.79319
05/13/2011 08:15:00*0.79362*0.79318*0.79362*0.7931
05/13/2011 08:20:00*0.79318*0.79319*0.79369*0.79307
05/13/2011 08:25:00*0.79319*0.79309*0.79329*0.79308
05/13/2011 08:30:00*0.79309*0.79273*0.79335*0.79253
05/13/2011 08:35:00*0.79273*0.79339*0.79387*0.79235
05/13/2011 08:40:00*0.79339*0.79396*0.79427*0.79339
05/13/2011 08:45:00*0.79396*0.79353*0.79439*0.79353
05/13/2011 08:50:00*0.79353*0.79277*0.79393*0.79268
05/13/2011 08:55:00*0.79277*0.79236*0.793*0.79217
05/13/2011 09:00:00*0.79236*0.79291*0.79295*0.79214
05/13/2011 09:05:00*0.79291*0.79299*0.79316*0.79244
05/13/2011 09:10:00*0.79299*0.79307*0.79329*0.79268
05/13/2011 09:15:00*0.79307*0.79239*0.79307*0.79209
05/13/2011 09:20:00*0.79239*0.79135*0.79292*0.79131
05/13/2011 09:25:00*0.79135*0.79054*0.79199*0.79051
05/13/2011 09:30:00*0.79054*0.7903*0.7908*0.7903
05/13/2011 09:35:00*0.7903*0.79129*0.79144*0.79029
05/13/2011 09:40:00*0.79129*0.79039*0.79172*0.79018
05/13/2011 09:45:00*0.79039*0.7898*0.79101*0.78958
05/13/2011 09:50:00*0.7898*0.78905*0.79059*0.78884
05/13/2011 09:55:00*0.78905*0.78902*0.78947*0.78856
05/13/2011 10:00:00*0.78902*0.78955*0.7902*0.78875
05/13/2011 10:05:00*0.78955*0.789*0.78993*0.789
05/13/2011 10:10:00*0.789*0.7885*0.78987*0.78804
05/13/2011 10:15:00*0.7885*0.78852*0.78909*0.78815
05/13/2011 10:20:00*0.78852*0.78917*0.78977*0.7885
05/13/2011 10:25:00*0.78917*0.78924*0.78977*0.78901
05/13/2011 10:30:00*0.78924*0.78776*0.78971*0.78741
05/13/2011 10:35:00*0.78776*0.78748*0.78821*0.78716
05/13/2011 10:40:00*0.78748*0.78844*0.78844*0.78718
05/13/2011 10:45:00*0.78844*0.78817*0.7887*0.78803
05/13/2011 10:50:00*0.78817*0.78814*0.78836*0.78805
05/13/2011 10:55:00*0.78814*0.78709*0.7885*0.78704
05/13/2011 11:00:00*0.78709*0.78702*0.78729*0.78672
05/13/2011 11:05:00*0.78702*0.78686*0.78724*0.78673
05/13/2011 11:10:00*0.78686*0.78669*0.78712*0.7861
05/13/2011 11:15:00*0.78669*0.78697*0.78697*0.78613
05/13/2011 11:20:00*0.78697*0.787*0.78707*0.78672
05/13/2011 11:25:00*0.787*0.78601*0.787*0.78563
05/13/2011 11:30:00*0.78601*0.78573*0.78604*0.78547
05/13/2011 11:35:00*0.78573*0.7858*0.78617*0.78553
05/13/2011 11:40:00*0.7858*0.78614*0.78688*0.7858
05/13/2011 11:45:00*0.78614*0.78535*0.78646*0.78534
05/13/2011 11:50:00*0.78535*0.7854*0.78608*0.78517
05/13/2011 11:55:00*0.7854*0.78499*0.78605*0.78499
05/13/2011 12:00:00*0.78499*0.78512*0.78549*0.7847
05/13/2011 12:05:00*0.78512*0.78541*0.78558*0.78497
05/13/2011 12:10:00*0.78541*0.78456*0.78541*0.78456
05/13/2011 12:15:00*0.78456*0.78419*0.78506*0.78419
05/13/2011 12:20:00*0.78419*0.7847*0.78494*0.78406
05/13/2011 12:25:00*0.7847*0.78371*0.7847*0.78368
05/13/2011 12:30:00*0.78371*0.78644*0.78644*0.78371
05/13/2011 12:35:00*0.78644*0.78692*0.78692*0.78615
05/13/2011 12:40:00*0.78692*0.78616*0.78722*0.7861
05/13/2011 12:45:00*0.78616*0.78655*0.78655*0.78565
05/13/2011 12:50:00*0.78655*0.78733*0.78741*0.78629
05/13/2011 12:55:00*0.78733*0.78662*0.78748*0.78662
05/13/2011 13:00:00*0.78662*0.78665*0.78675*0.78615
05/13/2011 13:05:00*0.78665*0.78701*0.78742*0.78645
05/13/2011 13:10:00*0.78701*0.78685*0.78701*0.78653
05/13/2011 13:15:00*0.78685*0.78654*0.78695*0.78654
05/13/2011 13:20:00*0.78654*0.78685*0.78715*0.78654
05/13/2011 13:25:00*0.78685*0.78714*0.78762*0.78668
05/13/2011 13:30:00*0.78714*0.78639*0.78733*0.78639
05/13/2011 13:35:00*0.78639*0.78678*0.7868*0.78639
05/13/2011 13:40:00*0.78678*0.78651*0.78678*0.78646
05/13/2011 13:45:00*0.78651*0.78646*0.78667*0.78645
05/13/2011 13:50:00*0.78646*0.78655*0.78685*0.78646
05/13/2011 13:55:00*0.78655*0.7865*0.78676*0.78647
05/13/2011 14:00:00*0.7865*0.78636*0.78652*0.78627
05/13/2011 14:05:00*0.78636*0.78642*0.78642*0.78625
05/13/2011 14:10:00*0.78642*0.78684*0.78684*0.78624
05/13/2011 14:15:00*0.78684*0.78718*0.78718*0.78657
05/13/2011 14:20:00*0.78718*0.78751*0.78751*0.78707
05/13/2011 14:25:00*0.78751*0.78806*0.78827*0.78751
05/13/2011 14:30:00*0.78806*0.78757*0.78806*0.78751
05/13/2011 14:35:00*0.78757*0.78772*0.78795*0.78757
05/13/2011 14:40:00*0.78772*0.7874*0.78772*0.78713
05/13/2011 14:45:00*0.7874*0.78725*0.78758*0.78723
05/13/2011 14:50:00*0.78725*0.7873*0.7877*0.78725
05/13/2011 14:55:00*0.7873*0.7876*0.7876*0.78722
05/13/2011 15:00:00*0.7876*0.78718*0.78765*0.78718
05/13/2011 15:05:00*0.78718*0.787*0.78726*0.787
05/13/2011 15:10:00*0.787*0.78712*0.78722*0.787
05/13/2011 15:15:00*0.78712*0.78717*0.78717*0.78688
05/13/2011 15:20:00*0.78717*0.78702*0.78736*0.78696
05/13/2011 15:25:00*0.78702*0.78716*0.78722*0.78702
05/13/2011 15:30:00*0.78716*0.78694*0.78716*0.7868
05/13/2011 15:35:00*0.78694*0.78695*0.78695*0.7868
05/13/2011 15:40:00*0.78695*0.787*0.787*0.78674
05/13/2011 15:45:00*0.787*0.78704*0.78704*0.78671
05/13/2011 15:50:00*0.78704*0.78712*0.78715*0.78695
05/13/2011 15:55:00*0.78712*0.78696*0.78722*0.78695
05/13/2011 16:00:00*0.78696*0.78712*0.78712*0.78665
05/13/2011 16:05:00*0.78712*0.78722*0.78722*0.78712
