05/11/2011 17:05:00*0.7886*0.78837*0.78886*0.7883
05/11/2011 17:10:00*0.78837*0.78884*0.78884*0.78831
05/11/2011 17:15:00*0.78884*0.7886*0.7889*0.78847
05/11/2011 17:20:00*0.7886*0.7886*0.78885*0.7886
05/11/2011 17:25:00*0.7886*0.78917*0.78918*0.7886
05/11/2011 17:30:00*0.78917*0.78907*0.78918*0.78906
05/11/2011 17:35:00*0.78907*0.78916*0.78917*0.78894
05/11/2011 17:40:00*0.78916*0.78914*0.78917*0.78903
05/11/2011 17:45:00*0.78914*0.78908*0.78915*0.78902
05/11/2011 17:50:00*0.78908*0.78987*0.78987*0.78908
05/11/2011 17:55:00*0.78987*0.78967*0.78992*0.78956
05/11/2011 18:00:00*0.78967*0.78971*0.78985*0.78959
05/11/2011 18:05:00*0.78971*0.78979*0.79008*0.78971
05/11/2011 18:10:00*0.78979*0.78934*0.78981*0.78925
05/11/2011 18:15:00*0.78934*0.78952*0.7896*0.78899
05/11/2011 18:20:00*0.78952*0.78945*0.78959*0.78945
05/11/2011 18:25:00*0.78945*0.78948*0.78955*0.78928
05/11/2011 18:30:00*0.78948*0.78961*0.7897*0.78947
05/11/2011 18:35:00*0.78961*0.78953*0.78967*0.78953
05/11/2011 18:40:00*0.78953*0.79*0.79003*0.78953
05/11/2011 18:45:00*0.79*0.79027*0.79046*0.78985
05/11/2011 18:50:00*0.79027*0.79051*0.79058*0.79025
05/11/2011 18:55:00*0.79051*0.79047*0.79088*0.79043
05/11/2011 19:00:00*0.79047*0.79089*0.79093*0.79032
05/11/2011 19:05:00*0.79089*0.79057*0.79098*0.7904
05/11/2011 19:10:00*0.79057*0.79011*0.79059*0.79011
05/11/2011 19:15:00*0.79011*0.79019*0.79026*0.79003
05/11/2011 19:20:00*0.79019*0.7897*0.7902*0.7897
05/11/2011 19:25:00*0.7897*0.78964*0.78996*0.78961
05/11/2011 19:30:00*0.78964*0.78959*0.78969*0.78956
05/11/2011 19:35:00*0.78959*0.78962*0.78978*0.78952
05/11/2011 19:40:00*0.78962*0.78967*0.78967*0.78952
05/11/2011 19:45:00*0.78967*0.78985*0.78998*0.78966
05/11/2011 19:50:00*0.78985*0.78999*0.79002*0.78981
05/11/2011 19:55:00*0.78999*0.78968*0.78999*0.78912
05/11/2011 20:00:00*0.78968*0.78898*0.78972*0.7887
05/11/2011 20:05:00*0.78898*0.78877*0.78919*0.7886
05/11/2011 20:10:00*0.78877*0.78805*0.78879*0.78759
05/11/2011 20:15:00*0.78805*0.78868*0.78875*0.78784
05/11/2011 20:20:00*0.78868*0.78906*0.78922*0.78867
05/11/2011 20:25:00*0.78906*0.78927*0.78928*0.78897
05/11/2011 20:30:00*0.78927*0.78903*0.78948*0.78893
05/11/2011 20:35:00*0.78903*0.78918*0.78926*0.78883
05/11/2011 20:40:00*0.78918*0.78977*0.78984*0.78914
05/11/2011 20:45:00*0.78977*0.78974*0.79003*0.78952
05/11/2011 20:50:00*0.78974*0.78962*0.78974*0.78952
05/11/2011 20:55:00*0.78962*0.7897*0.78973*0.78943
05/11/2011 21:00:00*0.7897*0.78969*0.78971*0.7892
05/11/2011 21:05:00*0.78969*0.78939*0.78971*0.78921
05/11/2011 21:10:00*0.78939*0.78964*0.7897*0.78938
05/11/2011 21:15:00*0.78964*0.78981*0.78993*0.78957
05/11/2011 21:20:00*0.78981*0.7899*0.78992*0.78952
05/11/2011 21:25:00*0.7899*0.78975*0.78993*0.78962
05/11/2011 21:30:00*0.78975*0.78999*0.79039*0.78967
05/11/2011 21:35:00*0.78999*0.78924*0.79039*0.7878
05/11/2011 21:40:00*0.78924*0.7893*0.78938*0.78851
05/11/2011 21:45:00*0.7893*0.78947*0.78956*0.78822
05/11/2011 21:50:00*0.78947*0.78957*0.7901*0.78867
05/11/2011 21:55:00*0.78957*0.79018*0.7903*0.78942
05/11/2011 22:00:00*0.79018*0.78993*0.79025*0.78946
05/11/2011 22:05:00*0.78993*0.78959*0.79001*0.78948
05/11/2011 22:10:00*0.78959*0.78948*0.78967*0.78928
05/11/2011 22:15:00*0.78948*0.78928*0.78991*0.78922
05/11/2011 22:20:00*0.78928*0.78958*0.78994*0.78927
05/11/2011 22:25:00*0.78958*0.78913*0.78979*0.78889
05/11/2011 22:30:00*0.78913*0.78939*0.78956*0.78885
05/11/2011 22:35:00*0.78939*0.79023*0.7905*0.78889
05/11/2011 22:40:00*0.79023*0.79011*0.79034*0.78977
05/11/2011 22:45:00*0.79011*0.78999*0.79023*0.78985
05/11/2011 22:50:00*0.78999*0.78997*0.79009*0.78985
05/11/2011 22:55:00*0.78997*0.78998*0.79007*0.78982
05/11/2011 23:00:00*0.78998*0.7899*0.7903*0.7898
05/11/2011 23:05:00*0.7899*0.79004*0.79019*0.78975
05/11/2011 23:10:00*0.79004*0.79005*0.7902*0.79
05/11/2011 23:15:00*0.79005*0.79035*0.79041*0.79005
05/11/2011 23:20:00*0.79035*0.79052*0.79078*0.79035
05/11/2011 23:25:00*0.79052*0.79055*0.79075*0.7903
05/11/2011 23:30:00*0.79055*0.7907*0.79106*0.79048
05/11/2011 23:35:00*0.7907*0.79117*0.79127*0.7907
05/11/2011 23:40:00*0.79117*0.79061*0.7913*0.79
05/11/2011 23:45:00*0.79061*0.79049*0.7911*0.79026
05/11/2011 23:50:00*0.79049*0.79004*0.79051*0.79003
05/11/2011 23:55:00*0.79004*0.79019*0.79043*0.78992
05/12/2011 00:00:00*0.79019*0.79045*0.79045*0.79007
05/12/2011 00:05:00*0.79045*0.79034*0.79077*0.79024
05/12/2011 00:10:00*0.79034*0.79013*0.79043*0.78995
05/12/2011 00:15:00*0.79013*0.79033*0.79037*0.78994
05/12/2011 00:20:00*0.79033*0.79081*0.79094*0.79029
05/12/2011 00:25:00*0.79081*0.79079*0.79094*0.79064
05/12/2011 00:30:00*0.79079*0.79128*0.79143*0.79077
05/12/2011 00:35:00*0.79128*0.7913*0.79144*0.79098
05/12/2011 00:40:00*0.7913*0.79166*0.79166*0.79108
05/12/2011 00:45:00*0.79166*0.79184*0.79197*0.79135
05/12/2011 00:50:00*0.79184*0.79128*0.79197*0.79113
05/12/2011 00:55:00*0.79128*0.7912*0.7914*0.79082
05/12/2011 01:00:00*0.7912*0.79123*0.79136*0.79085
05/12/2011 01:05:00*0.79123*0.79088*0.79123*0.79079
05/12/2011 01:10:00*0.79088*0.79097*0.79099*0.79075
05/12/2011 01:15:00*0.79097*0.79168*0.79179*0.79088
05/12/2011 01:20:00*0.79168*0.79185*0.7919*0.79158
05/12/2011 01:25:00*0.79185*0.79162*0.79205*0.79133
05/12/2011 01:30:00*0.79162*0.7917*0.7917*0.79118
05/12/2011 01:35:00*0.7917*0.79155*0.79184*0.7915
05/12/2011 01:40:00*0.79155*0.79151*0.79189*0.79126
05/12/2011 01:45:00*0.79151*0.79114*0.79151*0.79105
05/12/2011 01:50:00*0.79114*0.79054*0.79138*0.79052
05/12/2011 01:55:00*0.79054*0.79078*0.79087*0.79054
05/12/2011 02:00:00*0.79078*0.79065*0.79089*0.79018
05/12/2011 02:05:00*0.79065*0.79071*0.79107*0.79043
05/12/2011 02:10:00*0.79071*0.79002*0.79095*0.78968
05/12/2011 02:15:00*0.79002*0.78957*0.79015*0.7893
05/12/2011 02:20:00*0.78957*0.78923*0.7899*0.78917
05/12/2011 02:25:00*0.78923*0.7896*0.78989*0.7891
05/12/2011 02:30:00*0.7896*0.79018*0.79033*0.78932
05/12/2011 02:35:00*0.79018*0.79006*0.79035*0.78939
05/12/2011 02:40:00*0.79006*0.78856*0.79012*0.78856
05/12/2011 02:45:00*0.78856*0.78899*0.78931*0.78808
05/12/2011 02:50:00*0.78899*0.78856*0.78903*0.7883
05/12/2011 02:55:00*0.78856*0.78777*0.78915*0.78761
05/12/2011 03:00:00*0.78777*0.78747*0.78811*0.7864
05/12/2011 03:05:00*0.78747*0.78744*0.78758*0.78719
05/12/2011 03:10:00*0.78744*0.78732*0.78777*0.78687
05/12/2011 03:15:00*0.78732*0.78867*0.7888*0.78723
05/12/2011 03:20:00*0.78867*0.7885*0.7887*0.78803
05/12/2011 03:25:00*0.7885*0.78912*0.78928*0.78809
05/12/2011 03:30:00*0.78912*0.78926*0.78952*0.78863
05/12/2011 03:35:00*0.78926*0.78839*0.78926*0.78821
05/12/2011 03:40:00*0.78839*0.78828*0.78866*0.78774
05/12/2011 03:45:00*0.78828*0.78803*0.78829*0.78749
05/12/2011 03:50:00*0.78803*0.78802*0.78819*0.78745
05/12/2011 03:55:00*0.78802*0.78842*0.78862*0.78786
05/12/2011 04:00:00*0.78842*0.78894*0.78905*0.78823
05/12/2011 04:05:00*0.78894*0.78907*0.7896*0.78866
05/12/2011 04:10:00*0.78907*0.78893*0.7896*0.78886
05/12/2011 04:15:00*0.78893*0.78849*0.78905*0.78821
05/12/2011 04:20:00*0.78849*0.78885*0.78891*0.78833
05/12/2011 04:25:00*0.78885*0.78808*0.78885*0.78779
05/12/2011 04:30:00*0.78808*0.78754*0.78809*0.78723
05/12/2011 04:35:00*0.78754*0.78715*0.78759*0.78693
05/12/2011 04:40:00*0.78715*0.78648*0.78745*0.78648
05/12/2011 04:45:00*0.78648*0.78674*0.78689*0.78605
05/12/2011 04:50:00*0.78674*0.78613*0.78689*0.78568
05/12/2011 04:55:00*0.78613*0.78746*0.78747*0.78611
05/12/2011 05:00:00*0.78746*0.78771*0.78819*0.78718
05/12/2011 05:05:00*0.78771*0.78739*0.7882*0.78726
05/12/2011 05:10:00*0.78739*0.78781*0.78798*0.78739
05/12/2011 05:15:00*0.78781*0.78771*0.78803*0.78732
05/12/2011 05:20:00*0.78771*0.78745*0.78808*0.78745
05/12/2011 05:25:00*0.78745*0.78672*0.78792*0.78662
05/12/2011 05:30:00*0.78672*0.78662*0.78678*0.78616
05/12/2011 05:35:00*0.78662*0.78586*0.78662*0.785
05/12/2011 05:40:00*0.78586*0.78622*0.78635*0.78516
05/12/2011 05:45:00*0.78622*0.78608*0.78628*0.78576
05/12/2011 05:50:00*0.78608*0.78501*0.78618*0.7845
05/12/2011 05:55:00*0.78501*0.78561*0.78575*0.7845
05/12/2011 06:00:00*0.78561*0.78597*0.78639*0.78504
05/12/2011 06:05:00*0.78597*0.78525*0.78597*0.78516
05/12/2011 06:10:00*0.78525*0.78541*0.78565*0.78446
05/12/2011 06:15:00*0.78541*0.7847*0.78544*0.7841
05/12/2011 06:20:00*0.7847*0.78531*0.78534*0.78416
05/12/2011 06:25:00*0.78531*0.78587*0.78594*0.78459
05/12/2011 06:30:00*0.78587*0.78482*0.78599*0.78478
05/12/2011 06:35:00*0.78482*0.78436*0.78572*0.78436
05/12/2011 06:40:00*0.78436*0.78429*0.78548*0.78415
05/12/2011 06:45:00*0.78429*0.78422*0.78492*0.78404
05/12/2011 06:50:00*0.78422*0.78458*0.78491*0.78408
05/12/2011 06:55:00*0.78458*0.78509*0.78521*0.78435
05/12/2011 07:00:00*0.78509*0.78508*0.78541*0.78487
05/12/2011 07:05:00*0.78508*0.78612*0.78632*0.78504
05/12/2011 07:10:00*0.78612*0.78605*0.7863*0.78584
05/12/2011 07:15:00*0.78605*0.78572*0.78657*0.7857
05/12/2011 07:20:00*0.78572*0.78537*0.78591*0.78514
05/12/2011 07:25:00*0.78537*0.78564*0.78616*0.78507
05/12/2011 07:30:00*0.78564*0.78594*0.78599*0.78515
05/12/2011 07:35:00*0.78594*0.7863*0.78636*0.78575
05/12/2011 07:40:00*0.7863*0.78615*0.7864*0.78576
05/12/2011 07:45:00*0.78615*0.78627*0.78653*0.78579
05/12/2011 07:50:00*0.78627*0.78703*0.78706*0.78617
05/12/2011 07:55:00*0.78703*0.78713*0.78723*0.7863
05/12/2011 08:00:00*0.78713*0.78684*0.78742*0.78678
05/12/2011 08:05:00*0.78684*0.78729*0.78759*0.78679
05/12/2011 08:10:00*0.78729*0.78682*0.78753*0.78679
05/12/2011 08:15:00*0.78682*0.7872*0.78784*0.78681
05/12/2011 08:20:00*0.7872*0.78695*0.78732*0.78678
05/12/2011 08:25:00*0.78695*0.78659*0.78705*0.78634
05/12/2011 08:30:00*0.78659*0.78686*0.78695*0.78632
05/12/2011 08:35:00*0.78686*0.78833*0.78838*0.78615
05/12/2011 08:40:00*0.78833*0.78731*0.78878*0.78723
05/12/2011 08:45:00*0.78731*0.78676*0.7878*0.78664
05/12/2011 08:50:00*0.78676*0.78705*0.78754*0.78666
05/12/2011 08:55:00*0.78705*0.78755*0.78774*0.78674
05/12/2011 09:00:00*0.78755*0.78744*0.78778*0.78696
05/12/2011 09:05:00*0.78744*0.78783*0.78793*0.78713
05/12/2011 09:10:00*0.78783*0.78858*0.78859*0.78769
05/12/2011 09:15:00*0.78858*0.78923*0.78964*0.78845
05/12/2011 09:20:00*0.78923*0.78983*0.79009*0.78899
05/12/2011 09:25:00*0.78983*0.78918*0.78997*0.78898
05/12/2011 09:30:00*0.78918*0.7898*0.79016*0.78913
05/12/2011 09:35:00*0.7898*0.78916*0.78994*0.78874
05/12/2011 09:40:00*0.78916*0.78862*0.78933*0.78823
05/12/2011 09:45:00*0.78862*0.78762*0.78886*0.78754
05/12/2011 09:50:00*0.78762*0.78783*0.78838*0.78748
05/12/2011 09:55:00*0.78783*0.78822*0.78889*0.7877
05/12/2011 10:00:00*0.78822*0.7886*0.78868*0.78773
05/12/2011 10:05:00*0.7886*0.78807*0.7886*0.78758
05/12/2011 10:10:00*0.78807*0.78843*0.78859*0.78751
05/12/2011 10:15:00*0.78843*0.78944*0.78953*0.78838
05/12/2011 10:20:00*0.78944*0.78988*0.79007*0.78905
05/12/2011 10:25:00*0.78988*0.78982*0.79035*0.78952
05/12/2011 10:30:00*0.78982*0.79071*0.79127*0.78978
05/12/2011 10:35:00*0.79071*0.79159*0.79174*0.79043
05/12/2011 10:40:00*0.79159*0.79186*0.79195*0.79112
05/12/2011 10:45:00*0.79186*0.79132*0.79264*0.79132
05/12/2011 10:50:00*0.79132*0.79132*0.79193*0.79078
05/12/2011 10:55:00*0.79132*0.79092*0.79142*0.79038
05/12/2011 11:00:00*0.79092*0.79056*0.7913*0.79044
05/12/2011 11:05:00*0.79056*0.7909*0.79179*0.79042
05/12/2011 11:10:00*0.7909*0.79199*0.7928*0.79083
05/12/2011 11:15:00*0.79199*0.79254*0.79254*0.7917
05/12/2011 11:20:00*0.79254*0.79252*0.79292*0.79231
05/12/2011 11:25:00*0.79252*0.79573*0.79655*0.79237
05/12/2011 11:30:00*0.79573*0.79589*0.7964*0.79523
05/12/2011 11:35:00*0.79589*0.79598*0.79666*0.79563
05/12/2011 11:40:00*0.79598*0.79768*0.798*0.79598
05/12/2011 11:45:00*0.79768*0.79835*0.79855*0.79731
05/12/2011 11:50:00*0.79835*0.79771*0.79869*0.79752
05/12/2011 11:55:00*0.79771*0.79722*0.79798*0.79707
05/12/2011 12:00:00*0.79722*0.79652*0.79743*0.79627
05/12/2011 12:05:00*0.79652*0.79684*0.79689*0.79626
05/12/2011 12:10:00*0.79684*0.79634*0.79689*0.79596
05/12/2011 12:15:00*0.79634*0.79588*0.7964*0.79558
05/12/2011 12:20:00*0.79588*0.79554*0.79599*0.79539
05/12/2011 12:25:00*0.79554*0.79619*0.79619*0.79536
05/12/2011 12:30:00*0.79619*0.79599*0.79629*0.79574
05/12/2011 12:35:00*0.79599*0.79617*0.79632*0.79578
05/12/2011 12:40:00*0.79617*0.79618*0.79636*0.79544
05/12/2011 12:45:00*0.79618*0.7963*0.79638*0.79587
05/12/2011 12:50:00*0.7963*0.79659*0.79674*0.79606
05/12/2011 12:55:00*0.79659*0.79612*0.79684*0.7961
05/12/2011 13:00:00*0.79612*0.79638*0.7967*0.79608
05/12/2011 13:05:00*0.79638*0.79691*0.797*0.7962
05/12/2011 13:10:00*0.79691*0.79653*0.79691*0.79647
05/12/2011 13:15:00*0.79653*0.79713*0.7973*0.79624
05/12/2011 13:20:00*0.79713*0.79764*0.79801*0.79712
05/12/2011 13:25:00*0.79764*0.79843*0.79908*0.79763
05/12/2011 13:30:00*0.79843*0.79792*0.79845*0.79767
05/12/2011 13:35:00*0.79792*0.79741*0.79833*0.79737
05/12/2011 13:40:00*0.79741*0.79808*0.79813*0.79738
05/12/2011 13:45:00*0.79808*0.79726*0.79813*0.79726
05/12/2011 13:50:00*0.79726*0.79727*0.79756*0.79707
05/12/2011 13:55:00*0.79727*0.79791*0.79797*0.79727
05/12/2011 14:00:00*0.79791*0.79735*0.79791*0.7972
05/12/2011 14:05:00*0.79735*0.797*0.79755*0.79684
05/12/2011 14:10:00*0.797*0.79737*0.79764*0.79699
05/12/2011 14:15:00*0.79737*0.7972*0.79782*0.7972
05/12/2011 14:20:00*0.7972*0.79661*0.79732*0.79656
05/12/2011 14:25:00*0.79661*0.79622*0.79668*0.79609
05/12/2011 14:30:00*0.79622*0.79626*0.79654*0.79605
05/12/2011 14:35:00*0.79626*0.79667*0.7967*0.79621
05/12/2011 14:40:00*0.79667*0.79643*0.79698*0.79637
05/12/2011 14:45:00*0.79643*0.79628*0.79643*0.79628
05/12/2011 14:50:00*0.79628*0.79614*0.79639*0.79601
05/12/2011 14:55:00*0.79614*0.79568*0.79615*0.79567
05/12/2011 15:00:00*0.79568*0.7945*0.79586*0.79448
05/12/2011 15:05:00*0.7945*0.79511*0.79527*0.79447
05/12/2011 15:10:00*0.79511*0.79535*0.79546*0.79507
05/12/2011 15:15:00*0.79535*0.79467*0.79553*0.79467
05/12/2011 15:20:00*0.79467*0.79517*0.79537*0.79455
05/12/2011 15:25:00*0.79517*0.79513*0.79533*0.79485
05/12/2011 15:30:00*0.79513*0.79511*0.79534*0.79502
05/12/2011 15:35:00*0.79511*0.79514*0.79531*0.79497
05/12/2011 15:40:00*0.79514*0.79492*0.79517*0.79453
05/12/2011 15:45:00*0.79492*0.79534*0.79539*0.79492
05/12/2011 15:50:00*0.79534*0.79539*0.7957*0.79527
05/12/2011 15:55:00*0.79539*0.79549*0.79558*0.79518
05/12/2011 16:00:00*0.79549*0.79561*0.79565*0.79539
05/12/2011 16:05:00*0.79561*0.79561*0.79566*0.79538
05/12/2011 16:10:00*0.79561*0.79572*0.79578*0.79559
05/12/2011 16:15:00*0.79572*0.79591*0.79618*0.79562
05/12/2011 16:20:00*0.79591*0.79594*0.79618*0.79562
05/12/2011 16:25:00*0.79594*0.79631*0.79639*0.79594
05/12/2011 16:30:00*0.79631*0.79619*0.79639*0.79607
05/12/2011 16:35:00*0.79619*0.79603*0.79662*0.796
05/12/2011 16:40:00*0.79603*0.7955*0.79607*0.79546
05/12/2011 16:45:00*0.7955*0.79592*0.79603*0.79547
05/12/2011 16:50:00*0.79592*0.79603*0.79603*0.79558
05/12/2011 16:55:00*0.79603*0.79551*0.79603*0.7953
05/12/2011 17:00:00*0.79551*0.79529*0.79562*0.79507
