05/10/2011 17:05:00*0.79454*0.79422*0.79455*0.7881
05/10/2011 17:10:00*0.79422*0.79481*0.79513*0.7939
05/10/2011 17:15:00*0.79481*0.79486*0.79493*0.79479
05/10/2011 17:20:00*0.79486*0.79458*0.79487*0.79401
05/10/2011 17:25:00*0.79458*0.7945*0.79461*0.794
05/10/2011 17:30:00*0.7945*0.79457*0.79469*0.79448
05/10/2011 17:35:00*0.79457*0.79371*0.79462*0.7935
05/10/2011 17:40:00*0.79371*0.79385*0.79389*0.79366
05/10/2011 17:45:00*0.79385*0.79416*0.79418*0.7936
05/10/2011 17:50:00*0.79416*0.79417*0.79418*0.79381
05/10/2011 17:55:00*0.79417*0.79413*0.7943*0.7939
05/10/2011 18:00:00*0.79413*0.79419*0.79439*0.794
05/10/2011 18:05:00*0.79419*0.79391*0.79419*0.79382
05/10/2011 18:10:00*0.79391*0.7941*0.7944*0.79391
05/10/2011 18:15:00*0.7941*0.79403*0.79413*0.79398
05/10/2011 18:20:00*0.79403*0.7941*0.79412*0.7938
05/10/2011 18:25:00*0.7941*0.79403*0.79433*0.79399
05/10/2011 18:30:00*0.79403*0.79414*0.79414*0.79393
05/10/2011 18:35:00*0.79414*0.79461*0.7947*0.79405
05/10/2011 18:40:00*0.79461*0.79487*0.79503*0.79461
05/10/2011 18:45:00*0.79487*0.79457*0.79488*0.79451
05/10/2011 18:50:00*0.79457*0.79452*0.79463*0.79449
05/10/2011 18:55:00*0.79452*0.79465*0.79475*0.79446
05/10/2011 19:00:00*0.79465*0.79515*0.79515*0.79457
05/10/2011 19:05:00*0.79515*0.79527*0.7954*0.7951
05/10/2011 19:10:00*0.79527*0.79538*0.7954*0.79501
05/10/2011 19:15:00*0.79538*0.79538*0.7955*0.79535
05/10/2011 19:20:00*0.79538*0.79497*0.79538*0.79465
05/10/2011 19:25:00*0.79497*0.79497*0.79518*0.79487
05/10/2011 19:30:00*0.79497*0.79457*0.79498*0.79457
05/10/2011 19:35:00*0.79457*0.79429*0.79458*0.7942
05/10/2011 19:40:00*0.79429*0.79406*0.79431*0.79402
05/10/2011 19:45:00*0.79406*0.79391*0.79412*0.79389
05/10/2011 19:50:00*0.79391*0.79392*0.79421*0.79385
05/10/2011 19:55:00*0.79392*0.79412*0.79412*0.79392
05/10/2011 20:00:00*0.79412*0.79388*0.79412*0.79384
05/10/2011 20:05:00*0.79388*0.79409*0.79409*0.79363
05/10/2011 20:10:00*0.79409*0.79455*0.79455*0.79409
05/10/2011 20:15:00*0.79455*0.79518*0.79524*0.79452
05/10/2011 20:20:00*0.79518*0.79579*0.79599*0.79517
05/10/2011 20:25:00*0.79579*0.79567*0.79616*0.79517
05/10/2011 20:30:00*0.79567*0.79582*0.796*0.79567
05/10/2011 20:35:00*0.79582*0.79552*0.79583*0.79547
05/10/2011 20:40:00*0.79552*0.79588*0.79593*0.79552
05/10/2011 20:45:00*0.79588*0.79417*0.79594*0.79389
05/10/2011 20:50:00*0.79417*0.79418*0.79435*0.79383
05/10/2011 20:55:00*0.79418*0.79415*0.79424*0.79382
05/10/2011 21:00:00*0.79415*0.79414*0.79424*0.79397
05/10/2011 21:05:00*0.79414*0.79455*0.79488*0.79407
05/10/2011 21:10:00*0.79455*0.79493*0.79504*0.79443
05/10/2011 21:15:00*0.79493*0.79498*0.79516*0.79482
05/10/2011 21:20:00*0.79498*0.79475*0.79498*0.79474
05/10/2011 21:25:00*0.79475*0.79497*0.79512*0.79475
05/10/2011 21:30:00*0.79497*0.79509*0.79515*0.79484
05/10/2011 21:35:00*0.79509*0.79539*0.79549*0.79499
05/10/2011 21:40:00*0.79539*0.79575*0.79576*0.79533
05/10/2011 21:45:00*0.79575*0.79605*0.79621*0.79573
05/10/2011 21:50:00*0.79605*0.79633*0.79694*0.79605
05/10/2011 21:55:00*0.79633*0.79592*0.79636*0.79581
05/10/2011 22:00:00*0.79592*0.79549*0.79593*0.79548
05/10/2011 22:05:00*0.79549*0.79511*0.79549*0.79511
05/10/2011 22:10:00*0.79511*0.79495*0.79517*0.79455
05/10/2011 22:15:00*0.79495*0.79525*0.79548*0.7949
05/10/2011 22:20:00*0.79525*0.795*0.79539*0.79499
05/10/2011 22:25:00*0.795*0.79478*0.79511*0.79449
05/10/2011 22:30:00*0.79478*0.79424*0.79479*0.79417
05/10/2011 22:35:00*0.79424*0.79447*0.79454*0.79417
05/10/2011 22:40:00*0.79447*0.79452*0.79484*0.79403
05/10/2011 22:45:00*0.79452*0.79441*0.79457*0.79406
05/10/2011 22:50:00*0.79441*0.79443*0.7945*0.7944
05/10/2011 22:55:00*0.79443*0.79429*0.79445*0.79429
05/10/2011 23:00:00*0.79429*0.79483*0.7949*0.79428
05/10/2011 23:05:00*0.79483*0.79496*0.79506*0.79443
05/10/2011 23:10:00*0.79496*0.79504*0.79514*0.79466
05/10/2011 23:15:00*0.79504*0.79515*0.79529*0.79492
05/10/2011 23:20:00*0.79515*0.79478*0.7953*0.79473
05/10/2011 23:25:00*0.79478*0.79449*0.79486*0.79447
05/10/2011 23:30:00*0.79449*0.79475*0.79475*0.79446
05/10/2011 23:35:00*0.79475*0.79472*0.79477*0.79452
05/10/2011 23:40:00*0.79472*0.79469*0.79472*0.79469
05/10/2011 23:45:00*0.79469*0.79501*0.79504*0.79462
05/10/2011 23:50:00*0.79501*0.79491*0.79501*0.79483
05/10/2011 23:55:00*0.79491*0.79505*0.79506*0.79482
05/11/2011 00:00:00*0.79505*0.79502*0.79535*0.79495
05/11/2011 00:05:00*0.79502*0.79525*0.79569*0.79502
05/11/2011 00:10:00*0.79525*0.79533*0.79533*0.79521
05/11/2011 00:15:00*0.79533*0.7952*0.79538*0.79509
05/11/2011 00:20:00*0.7952*0.79519*0.79533*0.79509
05/11/2011 00:25:00*0.79519*0.79558*0.79562*0.79519
05/11/2011 00:30:00*0.79558*0.79525*0.79558*0.79524
05/11/2011 00:35:00*0.79525*0.79496*0.79526*0.79491
05/11/2011 00:40:00*0.79496*0.79482*0.79509*0.79468
05/11/2011 00:45:00*0.79482*0.79494*0.79498*0.7948
05/11/2011 00:50:00*0.79494*0.79491*0.79499*0.79468
05/11/2011 00:55:00*0.79491*0.79479*0.79508*0.79475
05/11/2011 01:00:00*0.79479*0.79489*0.79493*0.7947
05/11/2011 01:05:00*0.79489*0.79489*0.79507*0.79486
05/11/2011 01:10:00*0.79489*0.79483*0.79491*0.79472
05/11/2011 01:15:00*0.79483*0.79468*0.79483*0.79457
05/11/2011 01:20:00*0.79468*0.79505*0.79518*0.79462
05/11/2011 01:25:00*0.79505*0.79517*0.79529*0.79494
05/11/2011 01:30:00*0.79517*0.79507*0.79517*0.79498
05/11/2011 01:35:00*0.79507*0.79472*0.79507*0.79467
05/11/2011 01:40:00*0.79472*0.79509*0.79511*0.79467
05/11/2011 01:45:00*0.79509*0.79512*0.79516*0.79505
05/11/2011 01:50:00*0.79512*0.79467*0.79512*0.79458
05/11/2011 01:55:00*0.79467*0.7948*0.79488*0.79464
05/11/2011 02:00:00*0.7948*0.79577*0.79577*0.7948
05/11/2011 02:05:00*0.79577*0.79536*0.79577*0.79513
05/11/2011 02:10:00*0.79536*0.79538*0.79574*0.79518
05/11/2011 02:15:00*0.79538*0.79552*0.7956*0.79517
05/11/2011 02:20:00*0.79552*0.7953*0.7956*0.79504
05/11/2011 02:25:00*0.7953*0.79501*0.79546*0.79494
05/11/2011 02:30:00*0.79501*0.79545*0.79569*0.79494
05/11/2011 02:35:00*0.79545*0.79559*0.79585*0.7954
05/11/2011 02:40:00*0.79559*0.79536*0.79583*0.79536
05/11/2011 02:45:00*0.79536*0.79508*0.79549*0.79491
05/11/2011 02:50:00*0.79508*0.79504*0.79509*0.795
05/11/2011 02:55:00*0.79504*0.79495*0.79534*0.79482
05/11/2011 03:00:00*0.79495*0.79487*0.7951*0.79462
05/11/2011 03:05:00*0.79487*0.79414*0.79508*0.79413
05/11/2011 03:10:00*0.79414*0.79369*0.79435*0.79352
05/11/2011 03:15:00*0.79369*0.79356*0.79406*0.7935
05/11/2011 03:20:00*0.79356*0.79407*0.79425*0.79351
05/11/2011 03:25:00*0.79407*0.79367*0.79422*0.79367
05/11/2011 03:30:00*0.79367*0.7935*0.79397*0.79303
05/11/2011 03:35:00*0.7935*0.79352*0.79365*0.79336
05/11/2011 03:40:00*0.79352*0.79397*0.79397*0.79342
05/11/2011 03:45:00*0.79397*0.79381*0.79412*0.79352
05/11/2011 03:50:00*0.79381*0.7945*0.79457*0.79379
05/11/2011 03:55:00*0.7945*0.79463*0.7947*0.79421
05/11/2011 04:00:00*0.79463*0.79455*0.79509*0.79438
05/11/2011 04:05:00*0.79455*0.79538*0.79555*0.79454
05/11/2011 04:10:00*0.79538*0.79503*0.79539*0.79479
05/11/2011 04:15:00*0.79503*0.79513*0.7952*0.79484
05/11/2011 04:20:00*0.79513*0.7956*0.79561*0.79508
05/11/2011 04:25:00*0.7956*0.79563*0.79587*0.79553
05/11/2011 04:30:00*0.79563*0.79511*0.79568*0.79471
05/11/2011 04:35:00*0.79511*0.79548*0.79564*0.79493
05/11/2011 04:40:00*0.79548*0.79596*0.79619*0.79525
05/11/2011 04:45:00*0.79596*0.79586*0.79617*0.79563
05/11/2011 04:50:00*0.79586*0.79619*0.79625*0.79565
05/11/2011 04:55:00*0.79619*0.79607*0.79647*0.79583
05/11/2011 05:00:00*0.79607*0.79588*0.79613*0.79586
05/11/2011 05:05:00*0.79588*0.7959*0.7962*0.79584
05/11/2011 05:10:00*0.7959*0.79616*0.79637*0.7959
05/11/2011 05:15:00*0.79616*0.79614*0.79619*0.79582
05/11/2011 05:20:00*0.79614*0.79641*0.79649*0.796
05/11/2011 05:25:00*0.79641*0.79698*0.79728*0.79627
05/11/2011 05:30:00*0.79698*0.79661*0.79728*0.79647
05/11/2011 05:35:00*0.79661*0.79639*0.79717*0.79639
05/11/2011 05:40:00*0.79639*0.79636*0.79708*0.79597
05/11/2011 05:45:00*0.79636*0.79604*0.79672*0.79595
05/11/2011 05:50:00*0.79604*0.79624*0.79649*0.79581
05/11/2011 05:55:00*0.79624*0.79611*0.79638*0.79596
05/11/2011 06:00:00*0.79611*0.79576*0.79615*0.79573
05/11/2011 06:05:00*0.79576*0.79568*0.79611*0.79557
05/11/2011 06:10:00*0.79568*0.79564*0.79586*0.79553
05/11/2011 06:15:00*0.79564*0.79592*0.79593*0.7956
05/11/2011 06:20:00*0.79592*0.79511*0.79592*0.79511
05/11/2011 06:25:00*0.79511*0.7958*0.79585*0.79511
05/11/2011 06:30:00*0.7958*0.79553*0.79599*0.79553
05/11/2011 06:35:00*0.79553*0.79584*0.79584*0.79547
05/11/2011 06:40:00*0.79584*0.79536*0.79584*0.79524
05/11/2011 06:45:00*0.79536*0.79508*0.79569*0.79503
05/11/2011 06:50:00*0.79508*0.79469*0.79529*0.79443
05/11/2011 06:55:00*0.79469*0.79438*0.79474*0.794
05/11/2011 07:00:00*0.79438*0.79471*0.79471*0.79426
05/11/2011 07:05:00*0.79471*0.79413*0.79489*0.79409
05/11/2011 07:10:00*0.79413*0.79408*0.79476*0.79388
05/11/2011 07:15:00*0.79408*0.7939*0.79423*0.79374
05/11/2011 07:20:00*0.7939*0.7941*0.79424*0.79374
05/11/2011 07:25:00*0.7941*0.79392*0.79422*0.79383
05/11/2011 07:30:00*0.79392*0.79465*0.79471*0.79375
05/11/2011 07:35:00*0.79465*0.79424*0.7947*0.79423
05/11/2011 07:40:00*0.79424*0.79498*0.795*0.79423
05/11/2011 07:45:00*0.79498*0.79491*0.79542*0.79463
05/11/2011 07:50:00*0.79491*0.79503*0.79523*0.79469
05/11/2011 07:55:00*0.79503*0.79454*0.7952*0.79444
05/11/2011 08:00:00*0.79454*0.79381*0.79483*0.79347
05/11/2011 08:05:00*0.79381*0.79394*0.79395*0.79348
05/11/2011 08:10:00*0.79394*0.79443*0.79472*0.79379
05/11/2011 08:15:00*0.79443*0.79417*0.79469*0.79408
05/11/2011 08:20:00*0.79417*0.79356*0.79427*0.79345
05/11/2011 08:25:00*0.79356*0.79278*0.79365*0.79264
05/11/2011 08:30:00*0.79278*0.79355*0.7938*0.79272
05/11/2011 08:35:00*0.79355*0.79442*0.79456*0.79355
05/11/2011 08:40:00*0.79442*0.79403*0.79448*0.7939
05/11/2011 08:45:00*0.79403*0.79429*0.79475*0.79398
05/11/2011 08:50:00*0.79429*0.79421*0.79451*0.79384
05/11/2011 08:55:00*0.79421*0.79418*0.79431*0.79358
05/11/2011 09:00:00*0.79418*0.79442*0.79445*0.79388
05/11/2011 09:05:00*0.79442*0.79483*0.79512*0.79435
05/11/2011 09:10:00*0.79483*0.79429*0.7954*0.79429
05/11/2011 09:15:00*0.79429*0.79334*0.79454*0.79332
05/11/2011 09:20:00*0.79334*0.7927*0.79342*0.79263
05/11/2011 09:25:00*0.7927*0.79222*0.79342*0.79196
05/11/2011 09:30:00*0.79222*0.79219*0.79257*0.79178
05/11/2011 09:35:00*0.79219*0.79223*0.79237*0.79159
05/11/2011 09:40:00*0.79223*0.79153*0.79237*0.7915
05/11/2011 09:45:00*0.79153*0.79175*0.79185*0.79128
05/11/2011 09:50:00*0.79175*0.79228*0.79263*0.79136
05/11/2011 09:55:00*0.79228*0.79219*0.79254*0.79208
05/11/2011 10:00:00*0.79219*0.79158*0.7922*0.79148
05/11/2011 10:05:00*0.79158*0.7916*0.79195*0.79123
05/11/2011 10:10:00*0.7916*0.79174*0.79179*0.79103
05/11/2011 10:15:00*0.79174*0.7918*0.79197*0.79103
05/11/2011 10:20:00*0.7918*0.79215*0.79256*0.79176
05/11/2011 10:25:00*0.79215*0.79198*0.79266*0.79198
05/11/2011 10:30:00*0.79198*0.79167*0.79198*0.79148
05/11/2011 10:35:00*0.79167*0.79107*0.79167*0.79088
05/11/2011 10:40:00*0.79107*0.79046*0.79123*0.79023
05/11/2011 10:45:00*0.79046*0.79073*0.79085*0.79039
05/11/2011 10:50:00*0.79073*0.79078*0.79133*0.79056
05/11/2011 10:55:00*0.79078*0.79169*0.79175*0.79078
05/11/2011 11:00:00*0.79169*0.79151*0.79201*0.79125
05/11/2011 11:05:00*0.79151*0.79163*0.79193*0.7913
05/11/2011 11:10:00*0.79163*0.79222*0.79225*0.79158
05/11/2011 11:15:00*0.79222*0.79214*0.79237*0.79175
05/11/2011 11:20:00*0.79214*0.79246*0.79256*0.792
05/11/2011 11:25:00*0.79246*0.79294*0.793*0.79239
05/11/2011 11:30:00*0.79294*0.79281*0.79303*0.79252
05/11/2011 11:35:00*0.79281*0.79248*0.79295*0.79241
05/11/2011 11:40:00*0.79248*0.79246*0.7928*0.79234
05/11/2011 11:45:00*0.79246*0.79232*0.79265*0.79226
05/11/2011 11:50:00*0.79232*0.79212*0.79256*0.79202
05/11/2011 11:55:00*0.79212*0.7917*0.79232*0.79167
05/11/2011 12:00:00*0.7917*0.79069*0.7917*0.7902
05/11/2011 12:05:00*0.79069*0.79043*0.79114*0.79043
05/11/2011 12:10:00*0.79043*0.79088*0.79121*0.78998
05/11/2011 12:15:00*0.79088*0.79027*0.79121*0.78973
05/11/2011 12:20:00*0.79027*0.7903*0.79086*0.78971
05/11/2011 12:25:00*0.7903*0.79027*0.79051*0.7894
05/11/2011 12:30:00*0.79027*0.79*0.79046*0.78922
05/11/2011 12:35:00*0.79*0.78889*0.79*0.78802
05/11/2011 12:40:00*0.78889*0.78964*0.79013*0.78888
05/11/2011 12:45:00*0.78964*0.79002*0.79013*0.78913
05/11/2011 12:50:00*0.79002*0.7897*0.79052*0.78909
05/11/2011 12:55:00*0.7897*0.78981*0.79006*0.78926
05/11/2011 13:00:00*0.78981*0.79058*0.79058*0.78934
05/11/2011 13:05:00*0.79058*0.78984*0.79062*0.7898
05/11/2011 13:10:00*0.78984*0.78941*0.78994*0.78933
05/11/2011 13:15:00*0.78941*0.78971*0.78984*0.78935
05/11/2011 13:20:00*0.78971*0.78935*0.78971*0.78913
05/11/2011 13:25:00*0.78935*0.78985*0.79002*0.78933
05/11/2011 13:30:00*0.78985*0.78947*0.78988*0.7894
05/11/2011 13:35:00*0.78947*0.78798*0.78967*0.78798
05/11/2011 13:40:00*0.78798*0.7879*0.78849*0.78752
05/11/2011 13:45:00*0.7879*0.78836*0.78868*0.78768
05/11/2011 13:50:00*0.78836*0.78779*0.78839*0.78767
05/11/2011 13:55:00*0.78779*0.78822*0.78839*0.78779
05/11/2011 14:00:00*0.78822*0.78784*0.78841*0.78764
05/11/2011 14:05:00*0.78784*0.78856*0.78864*0.78781
05/11/2011 14:10:00*0.78856*0.78864*0.7887*0.78823
05/11/2011 14:15:00*0.78864*0.78828*0.78868*0.78819
05/11/2011 14:20:00*0.78828*0.7885*0.78875*0.78828
05/11/2011 14:25:00*0.7885*0.78773*0.7885*0.78768
05/11/2011 14:30:00*0.78773*0.78748*0.78778*0.78705
05/11/2011 14:35:00*0.78748*0.78729*0.78782*0.78729
05/11/2011 14:40:00*0.78729*0.78806*0.78818*0.78724
05/11/2011 14:45:00*0.78806*0.78812*0.78834*0.78795
05/11/2011 14:50:00*0.78812*0.78794*0.78812*0.78743
05/11/2011 14:55:00*0.78794*0.78823*0.78828*0.78783
05/11/2011 15:00:00*0.78823*0.78757*0.78852*0.78755
05/11/2011 15:05:00*0.78757*0.78855*0.78855*0.78756
05/11/2011 15:10:00*0.78855*0.7886*0.7888*0.78844
05/11/2011 15:15:00*0.7886*0.78853*0.78871*0.78853
05/11/2011 15:20:00*0.78853*0.78808*0.78858*0.78801
05/11/2011 15:25:00*0.78808*0.78901*0.78913*0.78801
05/11/2011 15:30:00*0.78901*0.78869*0.78915*0.78864
05/11/2011 15:35:00*0.78869*0.78811*0.78881*0.78809
05/11/2011 15:40:00*0.78811*0.78775*0.78815*0.78751
05/11/2011 15:45:00*0.78775*0.78777*0.78796*0.78734
05/11/2011 15:50:00*0.78777*0.78808*0.78818*0.78772
05/11/2011 15:55:00*0.78808*0.78808*0.7883*0.78777
05/11/2011 16:00:00*0.78808*0.78815*0.7887*0.78808
05/11/2011 16:05:00*0.78815*0.78832*0.78883*0.78815
05/11/2011 16:10:00*0.78832*0.78848*0.78874*0.7883
05/11/2011 16:15:00*0.78848*0.78846*0.78929*0.78815
05/11/2011 16:20:00*0.78846*0.78844*0.78891*0.7883
05/11/2011 16:25:00*0.78844*0.78884*0.78896*0.78837
05/11/2011 16:30:00*0.78884*0.7885*0.78895*0.78815
05/11/2011 16:35:00*0.7885*0.78869*0.78895*0.78838
05/11/2011 16:40:00*0.78869*0.78832*0.78875*0.78813
05/11/2011 16:45:00*0.78832*0.78815*0.78832*0.7881
05/11/2011 16:50:00*0.78815*0.78833*0.78844*0.78805
05/11/2011 16:55:00*0.78833*0.78855*0.7887*0.78806
05/11/2011 17:00:00*0.78855*0.7886*0.7889*0.78838
