05/09/2011 17:05:00*0.79489*0.79506*0.7951*0.79484
05/09/2011 17:10:00*0.79506*0.79518*0.79518*0.79492
05/09/2011 17:15:00*0.79518*0.7951*0.7953*0.7951
05/09/2011 17:20:00*0.7951*0.795*0.7951*0.7949
05/09/2011 17:25:00*0.795*0.79463*0.795*0.79459
05/09/2011 17:30:00*0.79463*0.7945*0.79463*0.79415
05/09/2011 17:35:00*0.7945*0.79445*0.79473*0.79445
05/09/2011 17:40:00*0.79445*0.79358*0.79455*0.79338
05/09/2011 17:45:00*0.79358*0.7945*0.7947*0.79358
05/09/2011 17:50:00*0.7945*0.79457*0.79466*0.79433
05/09/2011 17:55:00*0.79457*0.79434*0.79457*0.7942
05/09/2011 18:00:00*0.79434*0.7941*0.79436*0.79385
05/09/2011 18:05:00*0.7941*0.79087*0.79429*0.79041
05/09/2011 18:10:00*0.79087*0.79161*0.79213*0.79086
05/09/2011 18:15:00*0.79161*0.79069*0.79168*0.79057
05/09/2011 18:20:00*0.79069*0.79072*0.79096*0.79059
05/09/2011 18:25:00*0.79072*0.79108*0.79139*0.79016
05/09/2011 18:30:00*0.79108*0.79109*0.79113*0.79101
05/09/2011 18:35:00*0.79109*0.79195*0.79245*0.79107
05/09/2011 18:40:00*0.79195*0.79159*0.79213*0.79123
05/09/2011 18:45:00*0.79159*0.79153*0.79161*0.79126
05/09/2011 18:50:00*0.79153*0.79219*0.79239*0.79153
05/09/2011 18:55:00*0.79219*0.79272*0.79302*0.79219
05/09/2011 19:00:00*0.79272*0.79267*0.79297*0.79257
05/09/2011 19:05:00*0.79267*0.79243*0.79268*0.79243
05/09/2011 19:10:00*0.79243*0.79213*0.79254*0.79209
05/09/2011 19:15:00*0.79213*0.79233*0.79243*0.792
05/09/2011 19:20:00*0.79233*0.79236*0.79253*0.7923
05/09/2011 19:25:00*0.79236*0.79211*0.79248*0.79208
05/09/2011 19:30:00*0.79211*0.79179*0.79215*0.79174
05/09/2011 19:35:00*0.79179*0.79235*0.7924*0.79179
05/09/2011 19:40:00*0.79235*0.79239*0.79258*0.79232
05/09/2011 19:45:00*0.79239*0.79232*0.79252*0.79232
05/09/2011 19:50:00*0.79232*0.7922*0.79235*0.79211
05/09/2011 19:55:00*0.7922*0.79214*0.79222*0.79208
05/09/2011 20:00:00*0.79214*0.79221*0.79227*0.79204
05/09/2011 20:05:00*0.79221*0.79242*0.7926*0.79217
05/09/2011 20:10:00*0.79242*0.79202*0.79248*0.79174
05/09/2011 20:15:00*0.79202*0.79211*0.79245*0.792
05/09/2011 20:20:00*0.79211*0.79131*0.79223*0.79112
05/09/2011 20:25:00*0.79131*0.79145*0.79176*0.79106
05/09/2011 20:30:00*0.79145*0.79165*0.79192*0.79127
05/09/2011 20:35:00*0.79165*0.79102*0.79183*0.79102
05/09/2011 20:40:00*0.79102*0.79114*0.79123*0.7906
05/09/2011 20:45:00*0.79114*0.79165*0.7917*0.79095
05/09/2011 20:50:00*0.79165*0.79166*0.79175*0.79127
05/09/2011 20:55:00*0.79166*0.79149*0.7917*0.79144
05/09/2011 21:00:00*0.79149*0.79158*0.79164*0.79124
05/09/2011 21:05:00*0.79158*0.79174*0.79193*0.79132
05/09/2011 21:10:00*0.79174*0.79229*0.79244*0.79144
05/09/2011 21:15:00*0.79229*0.79294*0.79294*0.79204
05/09/2011 21:20:00*0.79294*0.79244*0.79313*0.7924
05/09/2011 21:25:00*0.79244*0.79237*0.79258*0.79229
05/09/2011 21:30:00*0.79237*0.79229*0.79252*0.79228
05/09/2011 21:35:00*0.79229*0.79277*0.79344*0.79228
05/09/2011 21:40:00*0.79277*0.79283*0.79305*0.79255
05/09/2011 21:45:00*0.79283*0.7926*0.79284*0.79254
05/09/2011 21:50:00*0.7926*0.79238*0.7926*0.79228
05/09/2011 21:55:00*0.79238*0.79252*0.79263*0.79235
05/09/2011 22:00:00*0.79252*0.79257*0.79257*0.79226
05/09/2011 22:05:00*0.79257*0.7923*0.79265*0.79228
05/09/2011 22:10:00*0.7923*0.79243*0.79243*0.79209
05/09/2011 22:15:00*0.79243*0.79278*0.79304*0.79236
05/09/2011 22:20:00*0.79278*0.79262*0.79278*0.79226
05/09/2011 22:25:00*0.79262*0.79301*0.79301*0.79258
05/09/2011 22:30:00*0.79301*0.79282*0.79323*0.79281
05/09/2011 22:35:00*0.79282*0.79272*0.79298*0.79264
05/09/2011 22:40:00*0.79272*0.79277*0.79285*0.79252
05/09/2011 22:45:00*0.79277*0.79273*0.7928*0.79255
05/09/2011 22:50:00*0.79273*0.79272*0.79287*0.79266
05/09/2011 22:55:00*0.79272*0.79251*0.79272*0.79243
05/09/2011 23:00:00*0.79251*0.79296*0.79296*0.79251
05/09/2011 23:05:00*0.79296*0.79328*0.7936*0.79293
05/09/2011 23:10:00*0.79328*0.79314*0.79347*0.79305
05/09/2011 23:15:00*0.79314*0.79298*0.79317*0.79273
05/09/2011 23:20:00*0.79298*0.79318*0.79318*0.7929
05/09/2011 23:25:00*0.79318*0.79285*0.79325*0.79281
05/09/2011 23:30:00*0.79285*0.79318*0.79327*0.79285
05/09/2011 23:35:00*0.79318*0.793*0.7932*0.79293
05/09/2011 23:40:00*0.793*0.79267*0.79305*0.79262
05/09/2011 23:45:00*0.79267*0.79269*0.79282*0.7926
05/09/2011 23:50:00*0.79269*0.79256*0.79275*0.79256
05/09/2011 23:55:00*0.79256*0.79245*0.79259*0.79216
05/10/2011 00:00:00*0.79245*0.79253*0.79261*0.79231
05/10/2011 00:05:00*0.79253*0.79247*0.79256*0.79237
05/10/2011 00:10:00*0.79247*0.79255*0.79256*0.79236
05/10/2011 00:15:00*0.79255*0.7931*0.79341*0.7925
05/10/2011 00:20:00*0.7931*0.79291*0.79325*0.79288
05/10/2011 00:25:00*0.79291*0.7927*0.79303*0.79266
05/10/2011 00:30:00*0.7927*0.79289*0.79305*0.7927
05/10/2011 00:35:00*0.79289*0.79288*0.79297*0.79279
05/10/2011 00:40:00*0.79288*0.79275*0.79288*0.7927
05/10/2011 00:45:00*0.79275*0.79268*0.79285*0.79266
05/10/2011 00:50:00*0.79268*0.79262*0.79272*0.79255
05/10/2011 00:55:00*0.79262*0.7921*0.79275*0.79205
05/10/2011 01:00:00*0.7921*0.79219*0.79242*0.7921
05/10/2011 01:05:00*0.79219*0.79118*0.79219*0.79102
05/10/2011 01:10:00*0.79118*0.79126*0.79152*0.79071
05/10/2011 01:15:00*0.79126*0.79148*0.79168*0.79124
05/10/2011 01:20:00*0.79148*0.79155*0.79159*0.79118
05/10/2011 01:25:00*0.79155*0.79124*0.79165*0.7912
05/10/2011 01:30:00*0.79124*0.79101*0.79128*0.79077
05/10/2011 01:35:00*0.79101*0.79067*0.7912*0.79043
05/10/2011 01:40:00*0.79067*0.79079*0.79124*0.79065
05/10/2011 01:45:00*0.79079*0.7906*0.79118*0.79053
05/10/2011 01:50:00*0.7906*0.79084*0.79097*0.79047
05/10/2011 01:55:00*0.79084*0.79074*0.79099*0.79055
05/10/2011 02:00:00*0.79074*0.79085*0.79098*0.79063
05/10/2011 02:05:00*0.79085*0.79053*0.79097*0.79016
05/10/2011 02:10:00*0.79053*0.79019*0.79075*0.78983
05/10/2011 02:15:00*0.79019*0.7896*0.79029*0.78945
05/10/2011 02:20:00*0.7896*0.78928*0.79002*0.78899
05/10/2011 02:25:00*0.78928*0.78972*0.79009*0.78919
05/10/2011 02:30:00*0.78972*0.78964*0.78999*0.7894
05/10/2011 02:35:00*0.78964*0.78958*0.7898*0.78938
05/10/2011 02:40:00*0.78958*0.78962*0.78965*0.78886
05/10/2011 02:45:00*0.78962*0.78959*0.79008*0.78927
05/10/2011 02:50:00*0.78959*0.79032*0.7905*0.78919
05/10/2011 02:55:00*0.79032*0.79033*0.79077*0.79009
05/10/2011 03:00:00*0.79033*0.7911*0.79126*0.79023
05/10/2011 03:05:00*0.7911*0.79136*0.79142*0.79075
05/10/2011 03:10:00*0.79136*0.79093*0.7914*0.79093
05/10/2011 03:15:00*0.79093*0.79065*0.79111*0.79063
05/10/2011 03:20:00*0.79065*0.7907*0.79094*0.79018
05/10/2011 03:25:00*0.7907*0.79125*0.79125*0.79023
05/10/2011 03:30:00*0.79125*0.79181*0.7919*0.79063
05/10/2011 03:35:00*0.79181*0.7919*0.79219*0.79107
05/10/2011 03:40:00*0.7919*0.79223*0.7925*0.79181
05/10/2011 03:45:00*0.79223*0.7928*0.79295*0.79218
05/10/2011 03:50:00*0.7928*0.79289*0.79329*0.7924
05/10/2011 03:55:00*0.79289*0.79279*0.79314*0.79254
05/10/2011 04:00:00*0.79279*0.79256*0.79303*0.79229
05/10/2011 04:05:00*0.79256*0.79159*0.79268*0.79125
05/10/2011 04:10:00*0.79159*0.79257*0.79292*0.79159
05/10/2011 04:15:00*0.79257*0.79192*0.79292*0.79187
05/10/2011 04:20:00*0.79192*0.79262*0.79262*0.79183
05/10/2011 04:25:00*0.79262*0.79259*0.79302*0.79229
05/10/2011 04:30:00*0.79259*0.79281*0.79294*0.79232
05/10/2011 04:35:00*0.79281*0.79267*0.79294*0.79233
05/10/2011 04:40:00*0.79267*0.79322*0.79322*0.79249
05/10/2011 04:45:00*0.79322*0.79323*0.79354*0.79279
05/10/2011 04:50:00*0.79323*0.79301*0.79346*0.79299
05/10/2011 04:55:00*0.79301*0.79344*0.79353*0.79301
05/10/2011 05:00:00*0.79344*0.79359*0.79414*0.79336
05/10/2011 05:05:00*0.79359*0.79398*0.79471*0.79356
05/10/2011 05:10:00*0.79398*0.79445*0.79448*0.79398
05/10/2011 05:15:00*0.79445*0.79434*0.79461*0.79416
05/10/2011 05:20:00*0.79434*0.79437*0.79461*0.79393
05/10/2011 05:25:00*0.79437*0.79472*0.79503*0.79383
05/10/2011 05:30:00*0.79472*0.79453*0.79489*0.79434
05/10/2011 05:35:00*0.79453*0.79359*0.79456*0.7935
05/10/2011 05:40:00*0.79359*0.79402*0.79403*0.79355
05/10/2011 05:45:00*0.79402*0.79302*0.79403*0.79268
05/10/2011 05:50:00*0.79302*0.79338*0.79355*0.79292
05/10/2011 05:55:00*0.79338*0.79323*0.79349*0.79315
05/10/2011 06:00:00*0.79323*0.79334*0.79343*0.79303
05/10/2011 06:05:00*0.79334*0.79318*0.79338*0.79293
05/10/2011 06:10:00*0.79318*0.79225*0.79323*0.79225
05/10/2011 06:15:00*0.79225*0.79256*0.79283*0.79188
05/10/2011 06:20:00*0.79256*0.79303*0.79305*0.79243
05/10/2011 06:25:00*0.79303*0.79321*0.79327*0.79288
05/10/2011 06:30:00*0.79321*0.79299*0.79323*0.79251
05/10/2011 06:35:00*0.79299*0.79343*0.79346*0.79299
05/10/2011 06:40:00*0.79343*0.79344*0.79349*0.79276
05/10/2011 06:45:00*0.79344*0.79246*0.79345*0.7923
05/10/2011 06:50:00*0.79246*0.79259*0.79268*0.79198
05/10/2011 06:55:00*0.79259*0.79254*0.79278*0.79243
05/10/2011 07:00:00*0.79254*0.79275*0.79286*0.79253
05/10/2011 07:05:00*0.79275*0.7921*0.79279*0.79178
05/10/2011 07:10:00*0.7921*0.79258*0.7927*0.79208
05/10/2011 07:15:00*0.79258*0.79201*0.79294*0.79201
05/10/2011 07:20:00*0.79201*0.79238*0.7924*0.79187
05/10/2011 07:25:00*0.79238*0.79227*0.79256*0.79188
05/10/2011 07:30:00*0.79227*0.79198*0.79227*0.79166
05/10/2011 07:35:00*0.79198*0.79245*0.79246*0.79197
05/10/2011 07:40:00*0.79245*0.79265*0.79272*0.79236
05/10/2011 07:45:00*0.79265*0.79306*0.79329*0.79263
05/10/2011 07:50:00*0.79306*0.79301*0.79328*0.79298
05/10/2011 07:55:00*0.79301*0.79363*0.79364*0.79287
05/10/2011 08:00:00*0.79363*0.79305*0.79369*0.79302
05/10/2011 08:05:00*0.79305*0.79307*0.79323*0.79272
05/10/2011 08:10:00*0.79307*0.79277*0.79321*0.79258
05/10/2011 08:15:00*0.79277*0.79309*0.79328*0.79258
05/10/2011 08:20:00*0.79309*0.79394*0.79401*0.79295
05/10/2011 08:25:00*0.79394*0.79379*0.79423*0.79354
05/10/2011 08:30:00*0.79379*0.79369*0.79394*0.79331
05/10/2011 08:35:00*0.79369*0.79349*0.79371*0.79326
05/10/2011 08:40:00*0.79349*0.79327*0.79371*0.79306
05/10/2011 08:45:00*0.79327*0.79314*0.79347*0.793
05/10/2011 08:50:00*0.79314*0.79255*0.79314*0.79255
05/10/2011 08:55:00*0.79255*0.79246*0.79322*0.79245
05/10/2011 09:00:00*0.79246*0.79157*0.79249*0.79142
05/10/2011 09:05:00*0.79157*0.79152*0.79205*0.79131
05/10/2011 09:10:00*0.79152*0.79085*0.79152*0.79051
05/10/2011 09:15:00*0.79085*0.79116*0.79136*0.79053
05/10/2011 09:20:00*0.79116*0.79083*0.79171*0.79076
05/10/2011 09:25:00*0.79083*0.79082*0.79116*0.7907
05/10/2011 09:30:00*0.79082*0.79063*0.79092*0.78999
05/10/2011 09:35:00*0.79063*0.79078*0.79087*0.79029
05/10/2011 09:40:00*0.79078*0.79017*0.7908*0.78967
05/10/2011 09:45:00*0.79017*0.79033*0.79054*0.78971
05/10/2011 09:50:00*0.79033*0.79142*0.79144*0.79003
05/10/2011 09:55:00*0.79142*0.79043*0.79142*0.79028
05/10/2011 10:00:00*0.79043*0.79155*0.7916*0.79028
05/10/2011 10:05:00*0.79155*0.7922*0.79235*0.79148
05/10/2011 10:10:00*0.7922*0.79229*0.79245*0.79176
05/10/2011 10:15:00*0.79229*0.79259*0.79262*0.79187
05/10/2011 10:20:00*0.79259*0.79234*0.7927*0.79222
05/10/2011 10:25:00*0.79234*0.79273*0.79283*0.79208
05/10/2011 10:30:00*0.79273*0.79276*0.79313*0.79264
05/10/2011 10:35:00*0.79276*0.79292*0.79308*0.79258
05/10/2011 10:40:00*0.79292*0.79297*0.79334*0.79278
05/10/2011 10:45:00*0.79297*0.79306*0.79307*0.79265
05/10/2011 10:50:00*0.79306*0.79319*0.79362*0.793
05/10/2011 10:55:00*0.79319*0.79351*0.79364*0.79317
05/10/2011 11:00:00*0.79351*0.79387*0.79402*0.79347
05/10/2011 11:05:00*0.79387*0.79383*0.79395*0.79345
05/10/2011 11:10:00*0.79383*0.7936*0.79405*0.79323
05/10/2011 11:15:00*0.7936*0.79383*0.79406*0.7936
05/10/2011 11:20:00*0.79383*0.79329*0.79413*0.79324
05/10/2011 11:25:00*0.79329*0.79268*0.79334*0.79264
05/10/2011 11:30:00*0.79268*0.79252*0.79299*0.79243
05/10/2011 11:35:00*0.79252*0.79245*0.79265*0.79229
05/10/2011 11:40:00*0.79245*0.7928*0.79302*0.7923
05/10/2011 11:45:00*0.7928*0.79319*0.79331*0.79278
05/10/2011 11:50:00*0.79319*0.79278*0.79352*0.79276
05/10/2011 11:55:00*0.79278*0.79329*0.79331*0.7927
05/10/2011 12:00:00*0.79329*0.79273*0.79331*0.79273
05/10/2011 12:05:00*0.79273*0.79238*0.79288*0.79233
05/10/2011 12:10:00*0.79238*0.79211*0.79254*0.79211
05/10/2011 12:15:00*0.79211*0.79202*0.79221*0.7919
05/10/2011 12:20:00*0.79202*0.79202*0.79211*0.79185
05/10/2011 12:25:00*0.79202*0.7918*0.79219*0.79178
05/10/2011 12:30:00*0.7918*0.79194*0.79199*0.7916
05/10/2011 12:35:00*0.79194*0.79174*0.79198*0.79172
05/10/2011 12:40:00*0.79174*0.792*0.79208*0.7914
05/10/2011 12:45:00*0.792*0.79172*0.79211*0.79163
05/10/2011 12:50:00*0.79172*0.7916*0.79182*0.79146
05/10/2011 12:55:00*0.7916*0.79164*0.79168*0.79141
05/10/2011 13:00:00*0.79164*0.79148*0.79178*0.79148
05/10/2011 13:05:00*0.79148*0.79144*0.79157*0.79129
05/10/2011 13:10:00*0.79144*0.79155*0.79166*0.79142
05/10/2011 13:15:00*0.79155*0.79134*0.79156*0.79125
05/10/2011 13:20:00*0.79134*0.79163*0.79165*0.79125
05/10/2011 13:25:00*0.79163*0.79152*0.79164*0.7914
05/10/2011 13:30:00*0.79152*0.79159*0.79159*0.7914
05/10/2011 13:35:00*0.79159*0.79146*0.79163*0.79143
05/10/2011 13:40:00*0.79146*0.79172*0.79182*0.79142
05/10/2011 13:45:00*0.79172*0.79195*0.79195*0.79157
05/10/2011 13:50:00*0.79195*0.79187*0.79195*0.79165
05/10/2011 13:55:00*0.79187*0.79223*0.79234*0.79186
05/10/2011 14:00:00*0.79223*0.79251*0.79264*0.79192
05/10/2011 14:05:00*0.79251*0.79245*0.79266*0.79218
05/10/2011 14:10:00*0.79245*0.79252*0.79261*0.79236
05/10/2011 14:15:00*0.79252*0.79262*0.79272*0.7925
05/10/2011 14:20:00*0.79262*0.79232*0.7927*0.79222
05/10/2011 14:25:00*0.79232*0.79236*0.79249*0.79231
05/10/2011 14:30:00*0.79236*0.79246*0.79253*0.79228
05/10/2011 14:35:00*0.79246*0.79282*0.79282*0.79241
05/10/2011 14:40:00*0.79282*0.79346*0.79348*0.79279
05/10/2011 14:45:00*0.79346*0.79384*0.79402*0.7934
05/10/2011 14:50:00*0.79384*0.79359*0.79386*0.79353
05/10/2011 14:55:00*0.79359*0.79386*0.79404*0.79359
05/10/2011 15:00:00*0.79386*0.79444*0.79449*0.79375
05/10/2011 15:05:00*0.79444*0.79507*0.79526*0.79412
05/10/2011 15:10:00*0.79507*0.79539*0.79591*0.79502
05/10/2011 15:15:00*0.79539*0.7956*0.79605*0.79539
05/10/2011 15:20:00*0.7956*0.79574*0.79594*0.79556
05/10/2011 15:25:00*0.79574*0.79548*0.79574*0.79515
05/10/2011 15:30:00*0.79548*0.79581*0.79593*0.79543
05/10/2011 15:35:00*0.79581*0.79552*0.79581*0.79537
05/10/2011 15:40:00*0.79552*0.7955*0.79591*0.79542
05/10/2011 15:45:00*0.7955*0.79522*0.7955*0.79522
05/10/2011 15:50:00*0.79522*0.79521*0.79536*0.79496
05/10/2011 15:55:00*0.79521*0.79514*0.79547*0.79514
05/10/2011 16:00:00*0.79514*0.79457*0.79516*0.79451
05/10/2011 16:05:00*0.79457*0.79457*0.79493*0.79449
05/10/2011 16:10:00*0.79457*0.79495*0.79555*0.79449
05/10/2011 16:15:00*0.79495*0.79515*0.79584*0.79482
05/10/2011 16:20:00*0.79515*0.79518*0.79518*0.79477
05/10/2011 16:25:00*0.79518*0.79538*0.79578*0.79518
05/10/2011 16:30:00*0.79538*0.79488*0.79548*0.79485
05/10/2011 16:35:00*0.79488*0.79492*0.7953*0.79488
05/10/2011 16:40:00*0.79492*0.79493*0.79496*0.79487
05/10/2011 16:45:00*0.79493*0.79491*0.79499*0.79471
05/10/2011 16:50:00*0.79491*0.79492*0.79505*0.79456
05/10/2011 16:55:00*0.79492*0.79501*0.79506*0.79491
05/10/2011 17:00:00*0.79501*0.79454*0.79505*0.79448
