05/05/2011 17:05:00*0.78399*0.78391*0.784*0.78383
05/05/2011 17:10:00*0.78391*0.784*0.78412*0.78388
05/05/2011 17:15:00*0.784*0.7836*0.78411*0.78319
05/05/2011 17:20:00*0.7836*0.784*0.78404*0.7835
05/05/2011 17:25:00*0.784*0.78402*0.78418*0.7837
05/05/2011 17:30:00*0.78402*0.78418*0.78452*0.78401
05/05/2011 17:35:00*0.78418*0.784*0.78418*0.7838
05/05/2011 17:40:00*0.784*0.78509*0.7855*0.784
05/05/2011 17:45:00*0.78509*0.78463*0.78511*0.78456
05/05/2011 17:50:00*0.78463*0.78468*0.78471*0.78458
05/05/2011 17:55:00*0.78468*0.78469*0.78472*0.78457
05/05/2011 18:00:00*0.78469*0.78725*0.78766*0.78469
05/05/2011 18:05:00*0.78725*0.78702*0.7876*0.78672
05/05/2011 18:10:00*0.78702*0.78712*0.78728*0.78699
05/05/2011 18:15:00*0.78712*0.78642*0.78712*0.7863
05/05/2011 18:20:00*0.78642*0.78681*0.78685*0.78637
05/05/2011 18:25:00*0.78681*0.78672*0.78683*0.78656
05/05/2011 18:30:00*0.78672*0.78645*0.78674*0.78642
05/05/2011 18:35:00*0.78645*0.78678*0.7868*0.78645
05/05/2011 18:40:00*0.78678*0.78678*0.78695*0.78677
05/05/2011 18:45:00*0.78678*0.78689*0.78717*0.78652
05/05/2011 18:50:00*0.78689*0.78703*0.78705*0.78684
05/05/2011 18:55:00*0.78703*0.78718*0.78733*0.78694
05/05/2011 19:00:00*0.78718*0.78727*0.7873*0.78703
05/05/2011 19:05:00*0.78727*0.78756*0.78756*0.7872
05/05/2011 19:10:00*0.78756*0.78818*0.78822*0.7872
05/05/2011 19:15:00*0.78818*0.78755*0.78818*0.78701
05/05/2011 19:20:00*0.78755*0.78797*0.788*0.78739
05/05/2011 19:25:00*0.78797*0.78824*0.78829*0.78779
05/05/2011 19:30:00*0.78824*0.78717*0.78832*0.78699
05/05/2011 19:35:00*0.78717*0.78712*0.78739*0.7866
05/05/2011 19:40:00*0.78712*0.78669*0.78745*0.78662
05/05/2011 19:45:00*0.78669*0.78678*0.78705*0.78661
05/05/2011 19:50:00*0.78678*0.78679*0.78688*0.78664
05/05/2011 19:55:00*0.78679*0.78733*0.78733*0.78676
05/05/2011 20:00:00*0.78733*0.78747*0.78789*0.78725
05/05/2011 20:05:00*0.78747*0.78692*0.78748*0.78646
05/05/2011 20:10:00*0.78692*0.78712*0.78712*0.78659
05/05/2011 20:15:00*0.78712*0.78787*0.78797*0.78711
05/05/2011 20:20:00*0.78787*0.78819*0.78822*0.78778
05/05/2011 20:25:00*0.78819*0.78848*0.78878*0.78814
05/05/2011 20:30:00*0.78848*0.78782*0.78864*0.78774
05/05/2011 20:35:00*0.78782*0.78803*0.78814*0.78745
05/05/2011 20:40:00*0.78803*0.78831*0.78838*0.7879
05/05/2011 20:45:00*0.78831*0.78867*0.78868*0.78788
05/05/2011 20:50:00*0.78867*0.78867*0.78927*0.78864
05/05/2011 20:55:00*0.78867*0.78847*0.78924*0.78844
05/05/2011 21:00:00*0.78847*0.78797*0.78882*0.7876
05/05/2011 21:05:00*0.78797*0.78849*0.78866*0.78782
05/05/2011 21:10:00*0.78849*0.78904*0.7891*0.78832
05/05/2011 21:15:00*0.78904*0.78867*0.78905*0.78859
05/05/2011 21:20:00*0.78867*0.78985*0.79012*0.78838
05/05/2011 21:25:00*0.78985*0.78948*0.79004*0.78947
05/05/2011 21:30:00*0.78948*0.78967*0.79*0.78925
05/05/2011 21:35:00*0.78967*0.78829*0.7899*0.78816
05/05/2011 21:40:00*0.78829*0.78893*0.78893*0.78829
05/05/2011 21:45:00*0.78893*0.78869*0.78902*0.78819
05/05/2011 21:50:00*0.78869*0.78759*0.78902*0.7875
05/05/2011 21:55:00*0.78759*0.78792*0.78832*0.78746
05/05/2011 22:00:00*0.78792*0.78895*0.78922*0.78779
05/05/2011 22:05:00*0.78895*0.78979*0.78992*0.78889
05/05/2011 22:10:00*0.78979*0.78953*0.7904*0.78923
05/05/2011 22:15:00*0.78953*0.78937*0.78957*0.78905
05/05/2011 22:20:00*0.78937*0.79031*0.7904*0.7893
05/05/2011 22:25:00*0.79031*0.78996*0.79048*0.78978
05/05/2011 22:30:00*0.78996*0.79014*0.79018*0.78987
05/05/2011 22:35:00*0.79014*0.78965*0.79022*0.78953
05/05/2011 22:40:00*0.78965*0.79016*0.79068*0.78958
05/05/2011 22:45:00*0.79016*0.79017*0.79136*0.7901
05/05/2011 22:50:00*0.79017*0.7902*0.79033*0.7892
05/05/2011 22:55:00*0.7902*0.79061*0.79061*0.7902
05/05/2011 23:00:00*0.79061*0.78981*0.79067*0.78968
05/05/2011 23:05:00*0.78981*0.79002*0.79011*0.78975
05/05/2011 23:10:00*0.79002*0.78855*0.79011*0.78845
05/05/2011 23:15:00*0.78855*0.78903*0.78915*0.78855
05/05/2011 23:20:00*0.78903*0.78899*0.78913*0.78852
05/05/2011 23:25:00*0.78899*0.78967*0.78974*0.78852
05/05/2011 23:30:00*0.78967*0.78942*0.78974*0.78932
05/05/2011 23:35:00*0.78942*0.78917*0.78946*0.78917
05/05/2011 23:40:00*0.78917*0.78842*0.78935*0.78838
05/05/2011 23:45:00*0.78842*0.78848*0.78848*0.78828
05/05/2011 23:50:00*0.78848*0.78858*0.7886*0.78848
05/05/2011 23:55:00*0.78858*0.78855*0.78888*0.78835
05/06/2011 00:00:00*0.78855*0.78832*0.7888*0.78815
05/06/2011 00:05:00*0.78832*0.78838*0.78858*0.78832
05/06/2011 00:10:00*0.78838*0.78814*0.78839*0.78814
05/06/2011 00:15:00*0.78814*0.78705*0.78814*0.78705
05/06/2011 00:20:00*0.78705*0.78678*0.78705*0.78653
05/06/2011 00:25:00*0.78678*0.78711*0.78727*0.78677
05/06/2011 00:30:00*0.78711*0.78733*0.78733*0.78709
05/06/2011 00:35:00*0.78733*0.78776*0.78778*0.78732
05/06/2011 00:40:00*0.78776*0.78712*0.78795*0.78707
05/06/2011 00:45:00*0.78712*0.78744*0.78754*0.78712
05/06/2011 00:50:00*0.78744*0.78749*0.78749*0.78718
05/06/2011 00:55:00*0.78749*0.78746*0.78764*0.78729
05/06/2011 01:00:00*0.78746*0.78746*0.78748*0.78731
05/06/2011 01:05:00*0.78746*0.78703*0.78746*0.78657
05/06/2011 01:10:00*0.78703*0.78685*0.78718*0.78671
05/06/2011 01:15:00*0.78685*0.78731*0.78732*0.7868
05/06/2011 01:20:00*0.78731*0.78727*0.78752*0.78698
05/06/2011 01:25:00*0.78727*0.78774*0.78825*0.78725
05/06/2011 01:30:00*0.78774*0.78853*0.78861*0.78757
05/06/2011 01:35:00*0.78853*0.78873*0.7894*0.78849
05/06/2011 01:40:00*0.78873*0.7886*0.78876*0.78828
05/06/2011 01:45:00*0.7886*0.78818*0.78883*0.78806
05/06/2011 01:50:00*0.78818*0.78768*0.78823*0.7874
05/06/2011 01:55:00*0.78768*0.78741*0.78773*0.78738
05/06/2011 02:00:00*0.78741*0.78693*0.7875*0.78689
05/06/2011 02:05:00*0.78693*0.78714*0.78728*0.78693
05/06/2011 02:10:00*0.78714*0.78712*0.78721*0.78703
05/06/2011 02:15:00*0.78712*0.78787*0.7879*0.78708
05/06/2011 02:20:00*0.78787*0.78798*0.78812*0.7876
05/06/2011 02:25:00*0.78798*0.78803*0.78839*0.78797
05/06/2011 02:30:00*0.78803*0.78732*0.78805*0.78728
05/06/2011 02:35:00*0.78732*0.7878*0.78794*0.7873
05/06/2011 02:40:00*0.7878*0.78765*0.78824*0.7876
05/06/2011 02:45:00*0.78765*0.78774*0.78814*0.78753
05/06/2011 02:50:00*0.78774*0.7876*0.78774*0.78746
05/06/2011 02:55:00*0.7876*0.78818*0.78849*0.7876
05/06/2011 03:00:00*0.78818*0.78912*0.78941*0.78798
05/06/2011 03:05:00*0.78912*0.7884*0.7892*0.78828
05/06/2011 03:10:00*0.7884*0.78765*0.7884*0.78742
05/06/2011 03:15:00*0.78765*0.78736*0.78799*0.78723
05/06/2011 03:20:00*0.78736*0.78762*0.78764*0.78715
05/06/2011 03:25:00*0.78762*0.78743*0.7878*0.78743
05/06/2011 03:30:00*0.78743*0.78662*0.78743*0.78644
05/06/2011 03:35:00*0.78662*0.78602*0.78669*0.78568
05/06/2011 03:40:00*0.78602*0.78767*0.78778*0.78576
05/06/2011 03:45:00*0.78767*0.78786*0.78849*0.78737
05/06/2011 03:50:00*0.78786*0.7867*0.78807*0.78668
05/06/2011 03:55:00*0.7867*0.78688*0.78716*0.78575
05/06/2011 04:00:00*0.78688*0.78642*0.78708*0.78602
05/06/2011 04:05:00*0.78642*0.78624*0.78678*0.7861
05/06/2011 04:10:00*0.78624*0.78631*0.78684*0.78592
05/06/2011 04:15:00*0.78631*0.78636*0.78688*0.78598
05/06/2011 04:20:00*0.78636*0.78613*0.78687*0.78589
05/06/2011 04:25:00*0.78613*0.78679*0.78713*0.78611
05/06/2011 04:30:00*0.78679*0.78701*0.78712*0.78631
05/06/2011 04:35:00*0.78701*0.78794*0.78801*0.78699
05/06/2011 04:40:00*0.78794*0.78803*0.78816*0.78718
05/06/2011 04:45:00*0.78803*0.78791*0.7885*0.78775
05/06/2011 04:50:00*0.78791*0.78712*0.78795*0.78688
05/06/2011 04:55:00*0.78712*0.78661*0.78729*0.78648
05/06/2011 05:00:00*0.78661*0.78715*0.78721*0.78617
05/06/2011 05:05:00*0.78715*0.78758*0.78758*0.78692
05/06/2011 05:10:00*0.78758*0.78741*0.78809*0.78713
05/06/2011 05:15:00*0.78741*0.78806*0.78812*0.78741
05/06/2011 05:20:00*0.78806*0.78736*0.78814*0.78731
05/06/2011 05:25:00*0.78736*0.78752*0.78752*0.78716
05/06/2011 05:30:00*0.78752*0.7872*0.78752*0.78697
05/06/2011 05:35:00*0.7872*0.78651*0.78741*0.78651
05/06/2011 05:40:00*0.78651*0.78579*0.78659*0.78548
05/06/2011 05:45:00*0.78579*0.78639*0.78649*0.78565
05/06/2011 05:50:00*0.78639*0.78563*0.78642*0.78548
05/06/2011 05:55:00*0.78563*0.78552*0.78577*0.78536
05/06/2011 06:00:00*0.78552*0.78564*0.78577*0.7855
05/06/2011 06:05:00*0.78564*0.78684*0.78689*0.7856
05/06/2011 06:10:00*0.78684*0.78644*0.78684*0.78642
05/06/2011 06:15:00*0.78644*0.78738*0.78748*0.78638
05/06/2011 06:20:00*0.78738*0.78759*0.78759*0.78697
05/06/2011 06:25:00*0.78759*0.78671*0.78759*0.78667
05/06/2011 06:30:00*0.78671*0.78636*0.78679*0.78626
05/06/2011 06:35:00*0.78636*0.7865*0.78654*0.786
05/06/2011 06:40:00*0.7865*0.78666*0.78675*0.78628
05/06/2011 06:45:00*0.78666*0.78713*0.78716*0.78658
05/06/2011 06:50:00*0.78713*0.78729*0.7874*0.78701
05/06/2011 06:55:00*0.78729*0.78748*0.78756*0.78724
05/06/2011 07:00:00*0.78748*0.78753*0.78758*0.78738
05/06/2011 07:05:00*0.78753*0.78744*0.78779*0.78729
05/06/2011 07:10:00*0.78744*0.7875*0.7879*0.78737
05/06/2011 07:15:00*0.7875*0.78689*0.78756*0.78665
05/06/2011 07:20:00*0.78689*0.78667*0.7871*0.78664
05/06/2011 07:25:00*0.78667*0.78612*0.78667*0.78555
05/06/2011 07:30:00*0.78612*0.78645*0.7867*0.78568
05/06/2011 07:35:00*0.78645*0.78637*0.78664*0.7863
05/06/2011 07:40:00*0.78637*0.78623*0.78653*0.78622
05/06/2011 07:45:00*0.78623*0.78581*0.78633*0.78576
05/06/2011 07:50:00*0.78581*0.78603*0.78606*0.7857
05/06/2011 07:55:00*0.78603*0.78592*0.78609*0.7856
05/06/2011 08:00:00*0.78592*0.78653*0.78702*0.78592
05/06/2011 08:05:00*0.78653*0.78653*0.78674*0.78641
05/06/2011 08:10:00*0.78653*0.78653*0.78654*0.78618
05/06/2011 08:15:00*0.78653*0.78682*0.78729*0.78641
05/06/2011 08:20:00*0.78682*0.78695*0.78721*0.78674
05/06/2011 08:25:00*0.78695*0.78682*0.78719*0.78682
05/06/2011 08:30:00*0.78682*0.78728*0.78821*0.78682
05/06/2011 08:35:00*0.78728*0.78995*0.79209*0.7871
05/06/2011 08:40:00*0.78995*0.7915*0.7915*0.78829
05/06/2011 08:45:00*0.7915*0.79182*0.79232*0.79132
05/06/2011 08:50:00*0.79182*0.79227*0.79296*0.79179
05/06/2011 08:55:00*0.79227*0.79339*0.79339*0.79197
05/06/2011 09:00:00*0.79339*0.79354*0.7945*0.79275
05/06/2011 09:05:00*0.79354*0.79296*0.79412*0.7928
05/06/2011 09:10:00*0.79296*0.79377*0.79399*0.79289
05/06/2011 09:15:00*0.79377*0.79435*0.79513*0.79376
05/06/2011 09:20:00*0.79435*0.79416*0.79518*0.79404
05/06/2011 09:25:00*0.79416*0.79368*0.79424*0.79342
05/06/2011 09:30:00*0.79368*0.79258*0.79408*0.79253
05/06/2011 09:35:00*0.79258*0.79329*0.79344*0.79174
05/06/2011 09:40:00*0.79329*0.79283*0.79384*0.79278
05/06/2011 09:45:00*0.79283*0.79273*0.79309*0.79215
05/06/2011 09:50:00*0.79273*0.79199*0.79322*0.79197
05/06/2011 09:55:00*0.79199*0.79282*0.79302*0.79194
05/06/2011 10:00:00*0.79282*0.79298*0.79369*0.79272
05/06/2011 10:05:00*0.79298*0.79242*0.79361*0.79228
05/06/2011 10:10:00*0.79242*0.792*0.79268*0.79192
05/06/2011 10:15:00*0.792*0.79328*0.79358*0.79161
05/06/2011 10:20:00*0.79328*0.79295*0.79358*0.79271
05/06/2011 10:25:00*0.79295*0.79442*0.79447*0.79289
05/06/2011 10:30:00*0.79442*0.79563*0.79596*0.79409
05/06/2011 10:35:00*0.79563*0.79538*0.79586*0.79528
05/06/2011 10:40:00*0.79538*0.79728*0.79728*0.7953
05/06/2011 10:45:00*0.79728*0.79682*0.79728*0.79634
05/06/2011 10:50:00*0.79682*0.79599*0.79683*0.79585
05/06/2011 10:55:00*0.79599*0.7959*0.79618*0.79585
05/06/2011 11:00:00*0.7959*0.79602*0.79659*0.79573
05/06/2011 11:05:00*0.79602*0.79556*0.79633*0.79547
05/06/2011 11:10:00*0.79556*0.79575*0.79595*0.79542
05/06/2011 11:15:00*0.79575*0.79534*0.7959*0.79526
05/06/2011 11:20:00*0.79534*0.79529*0.79573*0.79456
05/06/2011 11:25:00*0.79529*0.7955*0.79583*0.79527
05/06/2011 11:30:00*0.7955*0.79514*0.7955*0.79461
05/06/2011 11:35:00*0.79514*0.79516*0.7956*0.79503
05/06/2011 11:40:00*0.79516*0.7945*0.79519*0.79433
05/06/2011 11:45:00*0.7945*0.79476*0.79477*0.79422
05/06/2011 11:50:00*0.79476*0.79492*0.7952*0.79476
05/06/2011 11:55:00*0.79492*0.79485*0.79525*0.79461
05/06/2011 12:00:00*0.79485*0.79501*0.79545*0.79396
05/06/2011 12:05:00*0.79501*0.79445*0.79549*0.79423
05/06/2011 12:10:00*0.79445*0.793*0.79454*0.79288
05/06/2011 12:15:00*0.793*0.79417*0.79469*0.793
05/06/2011 12:20:00*0.79417*0.79296*0.79439*0.79293
05/06/2011 12:25:00*0.79296*0.79387*0.79411*0.79296
05/06/2011 12:30:00*0.79387*0.79312*0.79429*0.79295
05/06/2011 12:35:00*0.79312*0.79313*0.79429*0.79291
05/06/2011 12:40:00*0.79313*0.79298*0.79362*0.79276
05/06/2011 12:45:00*0.79298*0.79212*0.79334*0.79206
05/06/2011 12:50:00*0.79212*0.79238*0.79346*0.79196
05/06/2011 12:55:00*0.79238*0.79332*0.79366*0.792
05/06/2011 13:00:00*0.79332*0.79339*0.79339*0.79264
05/06/2011 13:05:00*0.79339*0.79361*0.79425*0.79311
05/06/2011 13:10:00*0.79361*0.79394*0.79395*0.79292
05/06/2011 13:15:00*0.79394*0.79289*0.79399*0.79186
05/06/2011 13:20:00*0.79289*0.7907*0.79301*0.79065
05/06/2011 13:25:00*0.7907*0.79233*0.79237*0.79037
05/06/2011 13:30:00*0.79233*0.79334*0.79352*0.79208
05/06/2011 13:35:00*0.79334*0.79292*0.79381*0.79287
05/06/2011 13:40:00*0.79292*0.79285*0.79342*0.79225
05/06/2011 13:45:00*0.79285*0.79269*0.79333*0.79267
05/06/2011 13:50:00*0.79269*0.79252*0.7932*0.79239
05/06/2011 13:55:00*0.79252*0.79288*0.79334*0.79247
05/06/2011 14:00:00*0.79288*0.79294*0.79308*0.79277
05/06/2011 14:05:00*0.79294*0.79239*0.79298*0.79218
05/06/2011 14:10:00*0.79239*0.79244*0.79266*0.79198
05/06/2011 14:15:00*0.79244*0.79164*0.79257*0.79161
05/06/2011 14:20:00*0.79164*0.79188*0.792*0.79147
05/06/2011 14:25:00*0.79188*0.79107*0.79193*0.791
05/06/2011 14:30:00*0.79107*0.78987*0.79107*0.78968
05/06/2011 14:35:00*0.78987*0.78801*0.79003*0.78799
05/06/2011 14:40:00*0.78801*0.78888*0.78889*0.78784
05/06/2011 14:45:00*0.78888*0.79003*0.79007*0.78883
05/06/2011 14:50:00*0.79003*0.78948*0.7901*0.78941
05/06/2011 14:55:00*0.78948*0.78985*0.79036*0.78893
05/06/2011 15:00:00*0.78985*0.78928*0.79038*0.78918
05/06/2011 15:05:00*0.78928*0.78927*0.78932*0.78878
05/06/2011 15:10:00*0.78927*0.78903*0.78927*0.78887
05/06/2011 15:15:00*0.78903*0.78957*0.78979*0.78887
05/06/2011 15:20:00*0.78957*0.79002*0.79003*0.78934
05/06/2011 15:25:00*0.79002*0.78971*0.79044*0.7894
05/06/2011 15:30:00*0.78971*0.78987*0.79005*0.78945
05/06/2011 15:35:00*0.78987*0.79037*0.79041*0.78986
05/06/2011 15:40:00*0.79037*0.7902*0.79038*0.79008
05/06/2011 15:45:00*0.7902*0.7905*0.79052*0.79017
05/06/2011 15:50:00*0.7905*0.79042*0.79055*0.7903
05/06/2011 15:55:00*0.79042*0.79066*0.79075*0.79042
05/06/2011 16:00:00*0.79066*0.79058*0.79067*0.79047
05/06/2011 16:05:00*0.79058*0.7904*0.79061*0.7903
