05/04/2011 17:05:00*0.78923*0.78935*0.7895*0.789
05/04/2011 17:10:00*0.78935*0.78975*0.78977*0.78925
05/04/2011 17:15:00*0.78975*0.78976*0.78977*0.78972
05/04/2011 17:20:00*0.78976*0.79003*0.79009*0.78976
05/04/2011 17:25:00*0.79003*0.78997*0.79018*0.78996
05/04/2011 17:30:00*0.78997*0.78966*0.78998*0.78957
05/04/2011 17:35:00*0.78966*0.78951*0.78971*0.7892
05/04/2011 17:40:00*0.78951*0.78975*0.78978*0.7895
05/04/2011 17:45:00*0.78975*0.7898*0.7898*0.78947
05/04/2011 17:50:00*0.7898*0.78956*0.7898*0.78954
05/04/2011 17:55:00*0.78956*0.78938*0.7896*0.7892
05/04/2011 18:00:00*0.78938*0.78966*0.78975*0.78938
05/04/2011 18:05:00*0.78966*0.7897*0.79*0.78949
05/04/2011 18:10:00*0.7897*0.78946*0.78974*0.78944
05/04/2011 18:15:00*0.78946*0.7894*0.78948*0.78938
05/04/2011 18:20:00*0.7894*0.78966*0.78966*0.7893
05/04/2011 18:25:00*0.78966*0.78952*0.78972*0.78952
05/04/2011 18:30:00*0.78952*0.78968*0.78974*0.78934
05/04/2011 18:35:00*0.78968*0.78972*0.78988*0.78964
05/04/2011 18:40:00*0.78972*0.79006*0.79006*0.78963
05/04/2011 18:45:00*0.79006*0.79019*0.7909*0.78958
05/04/2011 18:50:00*0.79019*0.79364*0.79402*0.79019
05/04/2011 18:55:00*0.79364*0.79298*0.79366*0.79272
05/04/2011 19:00:00*0.79298*0.79286*0.79323*0.7928
05/04/2011 19:05:00*0.79286*0.79232*0.79296*0.79228
05/04/2011 19:10:00*0.79232*0.79243*0.79269*0.79232
05/04/2011 19:15:00*0.79243*0.79145*0.79253*0.79028
05/04/2011 19:20:00*0.79145*0.79254*0.79274*0.79145
05/04/2011 19:25:00*0.79254*0.7924*0.79255*0.79236
05/04/2011 19:30:00*0.7924*0.7918*0.7924*0.7917
05/04/2011 19:35:00*0.7918*0.7914*0.79186*0.79113
05/04/2011 19:40:00*0.7914*0.79134*0.79168*0.79112
05/04/2011 19:45:00*0.79134*0.79096*0.79146*0.79096
05/04/2011 19:50:00*0.79096*0.7913*0.79136*0.79088
05/04/2011 19:55:00*0.7913*0.79096*0.79154*0.79096
05/04/2011 20:00:00*0.79096*0.79002*0.79098*0.78998
05/04/2011 20:05:00*0.79002*0.79004*0.79036*0.78986
05/04/2011 20:10:00*0.79004*0.7898*0.79015*0.78975
05/04/2011 20:15:00*0.7898*0.78974*0.79002*0.7896
05/04/2011 20:20:00*0.78974*0.7894*0.78982*0.78926
05/04/2011 20:25:00*0.7894*0.78995*0.78995*0.78912
05/04/2011 20:30:00*0.78995*0.7899*0.7901*0.78946
05/04/2011 20:35:00*0.7899*0.79008*0.79024*0.78985
05/04/2011 20:40:00*0.79008*0.7904*0.79058*0.79005
05/04/2011 20:45:00*0.7904*0.7902*0.7904*0.79005
05/04/2011 20:50:00*0.7902*0.7901*0.79022*0.79
05/04/2011 20:55:00*0.7901*0.79028*0.79036*0.78994
05/04/2011 21:00:00*0.79028*0.7909*0.79106*0.79022
05/04/2011 21:05:00*0.7909*0.79098*0.79114*0.79046
05/04/2011 21:10:00*0.79098*0.79092*0.79115*0.79088
05/04/2011 21:15:00*0.79092*0.79044*0.79104*0.79044
05/04/2011 21:20:00*0.79044*0.79076*0.79086*0.79044
05/04/2011 21:25:00*0.79076*0.79112*0.7912*0.79076
05/04/2011 21:30:00*0.79112*0.7913*0.79157*0.79112
05/04/2011 21:35:00*0.7913*0.79187*0.79198*0.78915
05/04/2011 21:40:00*0.79187*0.79183*0.79197*0.79134
05/04/2011 21:45:00*0.79183*0.79194*0.79223*0.7915
05/04/2011 21:50:00*0.79194*0.79232*0.79253*0.79192
05/04/2011 21:55:00*0.79232*0.79214*0.79276*0.79214
05/04/2011 22:00:00*0.79214*0.79212*0.79228*0.79168
05/04/2011 22:05:00*0.79212*0.79185*0.7922*0.79147
05/04/2011 22:10:00*0.79185*0.79217*0.79222*0.79177
05/04/2011 22:15:00*0.79217*0.79236*0.79258*0.79215
05/04/2011 22:20:00*0.79236*0.79192*0.79256*0.79188
05/04/2011 22:25:00*0.79192*0.792*0.79208*0.79162
05/04/2011 22:30:00*0.792*0.79152*0.792*0.79108
05/04/2011 22:35:00*0.79152*0.7915*0.7916*0.79125
05/04/2011 22:40:00*0.7915*0.79134*0.7918*0.7913
05/04/2011 22:45:00*0.79134*0.79076*0.79144*0.79074
05/04/2011 22:50:00*0.79076*0.79064*0.79076*0.79008
05/04/2011 22:55:00*0.79064*0.78983*0.79064*0.7897
05/04/2011 23:00:00*0.78983*0.79006*0.79048*0.78952
05/04/2011 23:05:00*0.79006*0.7905*0.79088*0.79005
05/04/2011 23:10:00*0.7905*0.78983*0.79052*0.78954
05/04/2011 23:15:00*0.78983*0.79047*0.7905*0.78983
05/04/2011 23:20:00*0.79047*0.79047*0.79094*0.79027
05/04/2011 23:25:00*0.79047*0.79034*0.79047*0.79024
05/04/2011 23:30:00*0.79034*0.79068*0.79075*0.79034
05/04/2011 23:35:00*0.79068*0.79097*0.79118*0.79068
05/04/2011 23:40:00*0.79097*0.79108*0.79117*0.79078
05/04/2011 23:45:00*0.79108*0.79098*0.79132*0.79082
05/04/2011 23:50:00*0.79098*0.79086*0.79118*0.79086
05/04/2011 23:55:00*0.79086*0.79123*0.7914*0.79082
05/05/2011 00:00:00*0.79123*0.79156*0.79172*0.7912
05/05/2011 00:05:00*0.79156*0.79233*0.7925*0.79156
05/05/2011 00:10:00*0.79233*0.79228*0.79233*0.7917
05/05/2011 00:15:00*0.79228*0.79254*0.79254*0.79203
05/05/2011 00:20:00*0.79254*0.79216*0.7926*0.79212
05/05/2011 00:25:00*0.79216*0.792*0.79222*0.79199
05/05/2011 00:30:00*0.792*0.7924*0.7924*0.79199
05/05/2011 00:35:00*0.7924*0.79191*0.7924*0.79186
05/05/2011 00:40:00*0.79191*0.7916*0.79201*0.7916
05/05/2011 00:45:00*0.7916*0.79174*0.79176*0.7915
05/05/2011 00:50:00*0.79174*0.79156*0.79184*0.79148
05/05/2011 00:55:00*0.79156*0.79152*0.79156*0.79132
05/05/2011 01:00:00*0.79152*0.79173*0.79173*0.79145
05/05/2011 01:05:00*0.79173*0.79174*0.79198*0.79158
05/05/2011 01:10:00*0.79174*0.79175*0.79176*0.79152
05/05/2011 01:15:00*0.79175*0.79206*0.79213*0.79174
05/05/2011 01:20:00*0.79206*0.79246*0.79246*0.79206
05/05/2011 01:25:00*0.79246*0.79247*0.7926*0.79234
05/05/2011 01:30:00*0.79247*0.79187*0.79247*0.79187
05/05/2011 01:35:00*0.79187*0.7918*0.79192*0.79169
05/05/2011 01:40:00*0.7918*0.79169*0.79183*0.79164
05/05/2011 01:45:00*0.79169*0.79182*0.79182*0.79148
05/05/2011 01:50:00*0.79182*0.79248*0.7925*0.79182
05/05/2011 01:55:00*0.79248*0.79275*0.79275*0.79238
05/05/2011 02:00:00*0.79275*0.79318*0.79338*0.79268
05/05/2011 02:05:00*0.79318*0.79293*0.7932*0.7925
05/05/2011 02:10:00*0.79293*0.79298*0.79308*0.79284
05/05/2011 02:15:00*0.79298*0.79301*0.79301*0.79264
05/05/2011 02:20:00*0.79301*0.79275*0.79317*0.79265
05/05/2011 02:25:00*0.79275*0.79295*0.79313*0.79246
05/05/2011 02:30:00*0.79295*0.79243*0.79295*0.79236
05/05/2011 02:35:00*0.79243*0.79288*0.79296*0.79209
05/05/2011 02:40:00*0.79288*0.79267*0.79316*0.79266
05/05/2011 02:45:00*0.79267*0.79247*0.79275*0.79239
05/05/2011 02:50:00*0.79247*0.79319*0.79327*0.79217
05/05/2011 02:55:00*0.79319*0.79256*0.79342*0.79255
05/05/2011 03:00:00*0.79256*0.79226*0.79282*0.79205
05/05/2011 03:05:00*0.79226*0.79227*0.79257*0.79211
05/05/2011 03:10:00*0.79227*0.79203*0.79228*0.7917
05/05/2011 03:15:00*0.79203*0.7916*0.79204*0.79126
05/05/2011 03:20:00*0.7916*0.79192*0.79225*0.79159
05/05/2011 03:25:00*0.79192*0.79157*0.79192*0.79148
05/05/2011 03:30:00*0.79157*0.79134*0.79157*0.79086
05/05/2011 03:35:00*0.79134*0.79118*0.79188*0.79069
05/05/2011 03:40:00*0.79118*0.79095*0.79129*0.79089
05/05/2011 03:45:00*0.79095*0.79138*0.7915*0.79086
05/05/2011 03:50:00*0.79138*0.79137*0.79186*0.79136
05/05/2011 03:55:00*0.79137*0.79149*0.79159*0.79128
05/05/2011 04:00:00*0.79149*0.79152*0.79216*0.79143
05/05/2011 04:05:00*0.79152*0.79079*0.79156*0.7907
05/05/2011 04:10:00*0.79079*0.79151*0.79154*0.79066
05/05/2011 04:15:00*0.79151*0.79127*0.79174*0.79123
05/05/2011 04:20:00*0.79127*0.79095*0.79138*0.7909
05/05/2011 04:25:00*0.79095*0.791*0.79119*0.79079
05/05/2011 04:30:00*0.791*0.79093*0.79104*0.79062
05/05/2011 04:35:00*0.79093*0.79144*0.79144*0.7908
05/05/2011 04:40:00*0.79144*0.79122*0.79202*0.79117
05/05/2011 04:45:00*0.79122*0.7912*0.79135*0.791
05/05/2011 04:50:00*0.7912*0.79184*0.79194*0.79118
05/05/2011 04:55:00*0.79184*0.7913*0.79219*0.79125
05/05/2011 05:00:00*0.7913*0.79096*0.79157*0.79096
05/05/2011 05:05:00*0.79096*0.79083*0.79136*0.79069
05/05/2011 05:10:00*0.79083*0.79046*0.79116*0.79046
05/05/2011 05:15:00*0.79046*0.7897*0.79049*0.78957
05/05/2011 05:20:00*0.7897*0.78905*0.78979*0.78905
05/05/2011 05:25:00*0.78905*0.78846*0.78913*0.7884
05/05/2011 05:30:00*0.78846*0.78851*0.7886*0.78814
05/05/2011 05:35:00*0.78851*0.78828*0.78858*0.78816
05/05/2011 05:40:00*0.78828*0.78749*0.78828*0.78719
05/05/2011 05:45:00*0.78749*0.78733*0.78749*0.7869
05/05/2011 05:50:00*0.78733*0.78644*0.78747*0.78644
05/05/2011 05:55:00*0.78644*0.78665*0.78738*0.78643
05/05/2011 06:00:00*0.78665*0.78666*0.78718*0.78653
05/05/2011 06:05:00*0.78666*0.78592*0.78666*0.78568
05/05/2011 06:10:00*0.78592*0.78591*0.78674*0.78561
05/05/2011 06:15:00*0.78591*0.78645*0.78659*0.78537
05/05/2011 06:20:00*0.78645*0.78659*0.78673*0.78576
05/05/2011 06:25:00*0.78659*0.78609*0.78675*0.78568
05/05/2011 06:30:00*0.78609*0.78647*0.78675*0.78596
05/05/2011 06:35:00*0.78647*0.78646*0.78672*0.78604
05/05/2011 06:40:00*0.78646*0.78599*0.78699*0.78585
05/05/2011 06:45:00*0.78599*0.78581*0.78675*0.78575
05/05/2011 06:50:00*0.78581*0.78622*0.7866*0.78548
05/05/2011 06:55:00*0.78622*0.78604*0.78639*0.78566
05/05/2011 07:00:00*0.78604*0.7873*0.78752*0.78603
05/05/2011 07:05:00*0.7873*0.78663*0.78752*0.78659
05/05/2011 07:10:00*0.78663*0.78714*0.78758*0.78659
05/05/2011 07:15:00*0.78714*0.78737*0.7878*0.78688
05/05/2011 07:20:00*0.78737*0.78812*0.78817*0.78737
05/05/2011 07:25:00*0.78812*0.78748*0.78812*0.78743
05/05/2011 07:30:00*0.78748*0.78732*0.78748*0.78709
05/05/2011 07:35:00*0.78732*0.7874*0.78763*0.78718
05/05/2011 07:40:00*0.7874*0.78702*0.78767*0.78699
05/05/2011 07:45:00*0.78702*0.78592*0.78704*0.78587
05/05/2011 07:50:00*0.78592*0.78588*0.78607*0.78554
05/05/2011 07:55:00*0.78588*0.78598*0.78598*0.7856
05/05/2011 08:00:00*0.78598*0.78634*0.78638*0.78598
05/05/2011 08:05:00*0.78634*0.78673*0.78676*0.78627
05/05/2011 08:10:00*0.78673*0.78672*0.78678*0.78646
05/05/2011 08:15:00*0.78672*0.7866*0.787*0.78637
05/05/2011 08:20:00*0.7866*0.78649*0.78725*0.7864
05/05/2011 08:25:00*0.78649*0.78708*0.78736*0.78642
05/05/2011 08:30:00*0.78708*0.78679*0.78755*0.78679
05/05/2011 08:35:00*0.78679*0.78626*0.78679*0.78535
05/05/2011 08:40:00*0.78626*0.78568*0.78643*0.7855
05/05/2011 08:45:00*0.78568*0.78509*0.78589*0.78445
05/05/2011 08:50:00*0.78509*0.78643*0.78719*0.78509
05/05/2011 08:55:00*0.78643*0.78612*0.78646*0.78556
05/05/2011 09:00:00*0.78612*0.78757*0.78772*0.78612
05/05/2011 09:05:00*0.78757*0.78682*0.78757*0.78673
05/05/2011 09:10:00*0.78682*0.78671*0.78689*0.78604
05/05/2011 09:15:00*0.78671*0.78637*0.78694*0.78612
05/05/2011 09:20:00*0.78637*0.78609*0.78648*0.78568
05/05/2011 09:25:00*0.78609*0.78657*0.78674*0.78592
05/05/2011 09:30:00*0.78657*0.78635*0.78676*0.78609
05/05/2011 09:35:00*0.78635*0.78633*0.78679*0.78604
05/05/2011 09:40:00*0.78633*0.78665*0.78665*0.78563
05/05/2011 09:45:00*0.78665*0.78713*0.78743*0.78661
05/05/2011 09:50:00*0.78713*0.78736*0.78768*0.78678
05/05/2011 09:55:00*0.78736*0.78714*0.78778*0.78706
05/05/2011 10:00:00*0.78714*0.78765*0.78769*0.78645
05/05/2011 10:05:00*0.78765*0.78765*0.78805*0.78744
05/05/2011 10:10:00*0.78765*0.78716*0.78797*0.78693
05/05/2011 10:15:00*0.78716*0.78717*0.78767*0.78675
05/05/2011 10:20:00*0.78717*0.78747*0.7877*0.78705
05/05/2011 10:25:00*0.78747*0.78803*0.78853*0.78744
05/05/2011 10:30:00*0.78803*0.78723*0.78812*0.78718
05/05/2011 10:35:00*0.78723*0.78724*0.78744*0.7866
05/05/2011 10:40:00*0.78724*0.78777*0.7881*0.78724
05/05/2011 10:45:00*0.78777*0.78761*0.788*0.78754
05/05/2011 10:50:00*0.78761*0.78832*0.78868*0.78761
05/05/2011 10:55:00*0.78832*0.787*0.78852*0.78696
05/05/2011 11:00:00*0.787*0.78634*0.78729*0.78607
05/05/2011 11:05:00*0.78634*0.78609*0.78673*0.78576
05/05/2011 11:10:00*0.78609*0.78437*0.78632*0.78353
05/05/2011 11:15:00*0.78437*0.78459*0.78479*0.78361
05/05/2011 11:20:00*0.78459*0.78456*0.7849*0.78376
05/05/2011 11:25:00*0.78456*0.78519*0.78537*0.78456
05/05/2011 11:30:00*0.78519*0.78482*0.78519*0.78473
05/05/2011 11:35:00*0.78482*0.78548*0.78559*0.78477
05/05/2011 11:40:00*0.78548*0.78662*0.78662*0.78547
05/05/2011 11:45:00*0.78662*0.78642*0.78677*0.78634
05/05/2011 11:50:00*0.78642*0.78728*0.78741*0.78631
05/05/2011 11:55:00*0.78728*0.78649*0.78742*0.78626
05/05/2011 12:00:00*0.78649*0.78642*0.78665*0.78596
05/05/2011 12:05:00*0.78642*0.7879*0.78805*0.7863
05/05/2011 12:10:00*0.7879*0.78736*0.78797*0.7871
05/05/2011 12:15:00*0.78736*0.78706*0.78768*0.78684
05/05/2011 12:20:00*0.78706*0.78664*0.78722*0.7866
05/05/2011 12:25:00*0.78664*0.78728*0.7874*0.78633
05/05/2011 12:30:00*0.78728*0.78737*0.78749*0.78708
05/05/2011 12:35:00*0.78737*0.78738*0.78741*0.78693
05/05/2011 12:40:00*0.78738*0.78724*0.78772*0.78714
05/05/2011 12:45:00*0.78724*0.78668*0.78724*0.78668
05/05/2011 12:50:00*0.78668*0.78662*0.78673*0.78602
05/05/2011 12:55:00*0.78662*0.78637*0.78694*0.78633
05/05/2011 13:00:00*0.78637*0.78645*0.78653*0.78622
05/05/2011 13:05:00*0.78645*0.78669*0.78681*0.7863
05/05/2011 13:10:00*0.78669*0.78654*0.78669*0.78626
05/05/2011 13:15:00*0.78654*0.78725*0.78742*0.78651
05/05/2011 13:20:00*0.78725*0.78702*0.78756*0.78701
05/05/2011 13:25:00*0.78702*0.78654*0.78712*0.78654
05/05/2011 13:30:00*0.78654*0.78672*0.78705*0.78644
05/05/2011 13:35:00*0.78672*0.78656*0.78689*0.78655
05/05/2011 13:40:00*0.78656*0.78564*0.78664*0.78553
05/05/2011 13:45:00*0.78564*0.78536*0.78578*0.78534
05/05/2011 13:50:00*0.78536*0.78565*0.78572*0.78518
05/05/2011 13:55:00*0.78565*0.78534*0.78584*0.78532
05/05/2011 14:00:00*0.78534*0.78573*0.78577*0.78507
05/05/2011 14:05:00*0.78573*0.78512*0.78587*0.7851
05/05/2011 14:10:00*0.78512*0.78518*0.78551*0.78494
05/05/2011 14:15:00*0.78518*0.78474*0.78518*0.78453
05/05/2011 14:20:00*0.78474*0.78531*0.78559*0.78474
05/05/2011 14:25:00*0.78531*0.78551*0.78588*0.78496
05/05/2011 14:30:00*0.78551*0.78546*0.78569*0.78521
05/05/2011 14:35:00*0.78546*0.78519*0.78572*0.7851
05/05/2011 14:40:00*0.78519*0.78535*0.78558*0.78511
05/05/2011 14:45:00*0.78535*0.78486*0.78539*0.78478
05/05/2011 14:50:00*0.78486*0.78453*0.78509*0.78452
05/05/2011 14:55:00*0.78453*0.78361*0.78466*0.78358
05/05/2011 15:00:00*0.78361*0.78346*0.78449*0.78336
05/05/2011 15:05:00*0.78346*0.78383*0.7841*0.78333
05/05/2011 15:10:00*0.78383*0.78353*0.78391*0.78331
05/05/2011 15:15:00*0.78353*0.78246*0.78354*0.78191
05/05/2011 15:20:00*0.78246*0.78295*0.78397*0.78246
05/05/2011 15:25:00*0.78295*0.78276*0.7836*0.78258
05/05/2011 15:30:00*0.78276*0.78196*0.78321*0.78192
05/05/2011 15:35:00*0.78196*0.78303*0.78325*0.78159
05/05/2011 15:40:00*0.78303*0.78325*0.78364*0.78261
05/05/2011 15:45:00*0.78325*0.78337*0.78349*0.78254
05/05/2011 15:50:00*0.78337*0.78308*0.78353*0.78269
05/05/2011 15:55:00*0.78308*0.78291*0.78331*0.78249
05/05/2011 16:00:00*0.78291*0.78238*0.78295*0.78207
05/05/2011 16:05:00*0.78238*0.7826*0.78283*0.78238
05/05/2011 16:10:00*0.7826*0.78329*0.78335*0.78259
05/05/2011 16:15:00*0.78329*0.78365*0.7837*0.78283
05/05/2011 16:20:00*0.78365*0.78356*0.78376*0.78348
05/05/2011 16:25:00*0.78356*0.78342*0.7838*0.78342
05/05/2011 16:30:00*0.78342*0.78347*0.78379*0.7834
05/05/2011 16:35:00*0.78347*0.78351*0.78395*0.78331
05/05/2011 16:40:00*0.78351*0.78349*0.78351*0.78325
05/05/2011 16:45:00*0.78349*0.78323*0.78349*0.78272
05/05/2011 16:50:00*0.78323*0.7832*0.78355*0.78301
05/05/2011 16:55:00*0.7832*0.78405*0.78417*0.78295
05/05/2011 17:00:00*0.78405*0.78399*0.78412*0.78399
