05/03/2011 17:05:00*0.79842*0.79745*0.79842*0.79745
05/03/2011 17:10:00*0.79745*0.79754*0.79791*0.79729
05/03/2011 17:15:00*0.79754*0.79802*0.79802*0.79752
05/03/2011 17:20:00*0.79802*0.79808*0.79825*0.79792
05/03/2011 17:25:00*0.79808*0.79786*0.79808*0.7978
05/03/2011 17:30:00*0.79786*0.79794*0.79808*0.79786
05/03/2011 17:35:00*0.79794*0.79794*0.79798*0.79785
05/03/2011 17:40:00*0.79794*0.79794*0.79812*0.79792
05/03/2011 17:45:00*0.79794*0.7982*0.79841*0.79794
05/03/2011 17:50:00*0.7982*0.79803*0.79831*0.79796
05/03/2011 17:55:00*0.79803*0.79848*0.79887*0.79801
05/03/2011 18:00:00*0.79848*0.79834*0.79857*0.79824
05/03/2011 18:05:00*0.79834*0.79816*0.79834*0.79806
05/03/2011 18:10:00*0.79816*0.79836*0.7984*0.79798
05/03/2011 18:15:00*0.79836*0.79836*0.79874*0.79834
05/03/2011 18:20:00*0.79836*0.79838*0.79843*0.79834
05/03/2011 18:25:00*0.79838*0.79824*0.7984*0.7981
05/03/2011 18:30:00*0.79824*0.79812*0.79824*0.79809
05/03/2011 18:35:00*0.79812*0.79836*0.79842*0.79804
05/03/2011 18:40:00*0.79836*0.79836*0.79862*0.79822
05/03/2011 18:45:00*0.79836*0.79804*0.79836*0.79783
05/03/2011 18:50:00*0.79804*0.79812*0.79817*0.79798
05/03/2011 18:55:00*0.79812*0.7985*0.79857*0.79812
05/03/2011 19:00:00*0.7985*0.79892*0.79918*0.79846
05/03/2011 19:05:00*0.79892*0.79868*0.7991*0.79866
05/03/2011 19:10:00*0.79868*0.79868*0.79888*0.79866
05/03/2011 19:15:00*0.79868*0.79882*0.79884*0.79858
05/03/2011 19:20:00*0.79882*0.79895*0.79898*0.7987
05/03/2011 19:25:00*0.79895*0.79908*0.79938*0.79892
05/03/2011 19:30:00*0.79908*0.79861*0.79908*0.79838
05/03/2011 19:35:00*0.79861*0.7986*0.79903*0.79848
05/03/2011 19:40:00*0.7986*0.79838*0.7986*0.79838
05/03/2011 19:45:00*0.79838*0.79803*0.79838*0.79748
05/03/2011 19:50:00*0.79803*0.79833*0.79833*0.79786
05/03/2011 19:55:00*0.79833*0.79834*0.79865*0.79812
05/03/2011 20:00:00*0.79834*0.79836*0.7987*0.79792
05/03/2011 20:05:00*0.79836*0.79853*0.79876*0.79815
05/03/2011 20:10:00*0.79853*0.79768*0.79853*0.79748
05/03/2011 20:15:00*0.79768*0.79668*0.79772*0.79646
05/03/2011 20:20:00*0.79668*0.79684*0.79701*0.79648
05/03/2011 20:25:00*0.79684*0.797*0.79726*0.79672
05/03/2011 20:30:00*0.797*0.79715*0.79725*0.7969
05/03/2011 20:35:00*0.79715*0.7971*0.79723*0.79696
05/03/2011 20:40:00*0.7971*0.7967*0.79718*0.79664
05/03/2011 20:45:00*0.7967*0.79623*0.79674*0.79615
05/03/2011 20:50:00*0.79623*0.79546*0.79643*0.79544
05/03/2011 20:55:00*0.79546*0.79543*0.79568*0.79508
05/03/2011 21:00:00*0.79543*0.79533*0.79548*0.79508
05/03/2011 21:05:00*0.79533*0.7949*0.79538*0.79479
05/03/2011 21:10:00*0.7949*0.79495*0.79527*0.79476
05/03/2011 21:15:00*0.79495*0.7941*0.79498*0.7941
05/03/2011 21:20:00*0.7941*0.79278*0.79422*0.79246
05/03/2011 21:25:00*0.79278*0.79226*0.79283*0.79197
05/03/2011 21:30:00*0.79226*0.79271*0.79277*0.79218
05/03/2011 21:35:00*0.79271*0.79236*0.79275*0.79223
05/03/2011 21:40:00*0.79236*0.79257*0.7927*0.79234
05/03/2011 21:45:00*0.79257*0.79316*0.7937*0.79257
05/03/2011 21:50:00*0.79316*0.79355*0.79355*0.79278
05/03/2011 21:55:00*0.79355*0.79287*0.79375*0.79221
05/03/2011 22:00:00*0.79287*0.79224*0.79292*0.79165
05/03/2011 22:05:00*0.79224*0.79236*0.79263*0.79218
05/03/2011 22:10:00*0.79236*0.79198*0.79248*0.79158
05/03/2011 22:15:00*0.79198*0.79242*0.79247*0.79194
05/03/2011 22:20:00*0.79242*0.79305*0.79318*0.79236
05/03/2011 22:25:00*0.79305*0.7927*0.79311*0.79242
05/03/2011 22:30:00*0.7927*0.79284*0.793*0.79268
05/03/2011 22:35:00*0.79284*0.79238*0.79289*0.79232
05/03/2011 22:40:00*0.79238*0.79226*0.79247*0.7922
05/03/2011 22:45:00*0.79226*0.79292*0.79296*0.7922
05/03/2011 22:50:00*0.79292*0.79344*0.79368*0.79286
05/03/2011 22:55:00*0.79344*0.79353*0.79365*0.79335
05/03/2011 23:00:00*0.79353*0.79318*0.79376*0.79306
05/03/2011 23:05:00*0.79318*0.79274*0.79318*0.79262
05/03/2011 23:10:00*0.79274*0.79272*0.79315*0.79272
05/03/2011 23:15:00*0.79272*0.79273*0.7928*0.79266
05/03/2011 23:20:00*0.79273*0.79274*0.79276*0.79256
05/03/2011 23:25:00*0.79274*0.79262*0.79274*0.7925
05/03/2011 23:30:00*0.79262*0.79276*0.79306*0.7926
05/03/2011 23:35:00*0.79276*0.79326*0.79329*0.79274
05/03/2011 23:40:00*0.79326*0.79386*0.7939*0.79326
05/03/2011 23:45:00*0.79386*0.79358*0.79428*0.7935
05/03/2011 23:50:00*0.79358*0.79363*0.79386*0.79348
05/03/2011 23:55:00*0.79363*0.7937*0.79378*0.79359
05/04/2011 00:00:00*0.7937*0.79366*0.7938*0.79344
05/04/2011 00:05:00*0.79366*0.79376*0.79385*0.7935
05/04/2011 00:10:00*0.79376*0.79365*0.7938*0.79363
05/04/2011 00:15:00*0.79365*0.79396*0.79398*0.79365
05/04/2011 00:20:00*0.79396*0.79423*0.79428*0.79395
05/04/2011 00:25:00*0.79423*0.79405*0.79453*0.79405
05/04/2011 00:30:00*0.79405*0.79406*0.79415*0.79399
05/04/2011 00:35:00*0.79406*0.79406*0.79427*0.79405
05/04/2011 00:40:00*0.79406*0.79332*0.7941*0.79321
05/04/2011 00:45:00*0.79332*0.7931*0.79332*0.79286
05/04/2011 00:50:00*0.7931*0.79318*0.79324*0.7929
05/04/2011 00:55:00*0.79318*0.7929*0.7933*0.79272
05/04/2011 01:00:00*0.7929*0.7926*0.7929*0.7925
05/04/2011 01:05:00*0.7926*0.79266*0.7928*0.7922
05/04/2011 01:10:00*0.79266*0.79306*0.79306*0.7926
05/04/2011 01:15:00*0.79306*0.79274*0.79326*0.79267
05/04/2011 01:20:00*0.79274*0.79334*0.79338*0.79273
05/04/2011 01:25:00*0.79334*0.79348*0.79352*0.79328
05/04/2011 01:30:00*0.79348*0.79336*0.79351*0.79336
05/04/2011 01:35:00*0.79336*0.79357*0.79372*0.79328
05/04/2011 01:40:00*0.79357*0.79338*0.7936*0.79328
05/04/2011 01:45:00*0.79338*0.79314*0.79338*0.79309
05/04/2011 01:50:00*0.79314*0.7935*0.79355*0.79292
05/04/2011 01:55:00*0.7935*0.79316*0.79355*0.793
05/04/2011 02:00:00*0.79316*0.79294*0.79316*0.79262
05/04/2011 02:05:00*0.79294*0.79331*0.79332*0.79251
05/04/2011 02:10:00*0.79331*0.79248*0.7936*0.79242
05/04/2011 02:15:00*0.79248*0.79227*0.79252*0.79172
05/04/2011 02:20:00*0.79227*0.79179*0.79232*0.79169
05/04/2011 02:25:00*0.79179*0.7921*0.79225*0.79178
05/04/2011 02:30:00*0.7921*0.79229*0.7927*0.79197
05/04/2011 02:35:00*0.79229*0.79331*0.79344*0.79229
05/04/2011 02:40:00*0.79331*0.79365*0.79378*0.79295
05/04/2011 02:45:00*0.79365*0.79397*0.79432*0.79334
05/04/2011 02:50:00*0.79397*0.79406*0.7944*0.79391
05/04/2011 02:55:00*0.79406*0.79354*0.79421*0.7935
05/04/2011 03:00:00*0.79354*0.79279*0.79354*0.79279
05/04/2011 03:05:00*0.79279*0.79284*0.79313*0.79274
05/04/2011 03:10:00*0.79284*0.79389*0.79441*0.79282
05/04/2011 03:15:00*0.79389*0.79412*0.79466*0.79389
05/04/2011 03:20:00*0.79412*0.79436*0.79458*0.79385
05/04/2011 03:25:00*0.79436*0.79416*0.79456*0.79378
05/04/2011 03:30:00*0.79416*0.79402*0.79475*0.79384
05/04/2011 03:35:00*0.79402*0.79442*0.79467*0.79385
05/04/2011 03:40:00*0.79442*0.79469*0.79483*0.79435
05/04/2011 03:45:00*0.79469*0.7941*0.79469*0.79379
05/04/2011 03:50:00*0.7941*0.79403*0.79438*0.79393
05/04/2011 03:55:00*0.79403*0.79372*0.79418*0.79355
05/04/2011 04:00:00*0.79372*0.79334*0.79395*0.79321
05/04/2011 04:05:00*0.79334*0.79253*0.79354*0.79253
05/04/2011 04:10:00*0.79253*0.79235*0.79269*0.79139
05/04/2011 04:15:00*0.79235*0.79239*0.79254*0.79219
05/04/2011 04:20:00*0.79239*0.79223*0.79263*0.79212
05/04/2011 04:25:00*0.79223*0.79327*0.7933*0.79205
05/04/2011 04:30:00*0.79327*0.7935*0.79367*0.79323
05/04/2011 04:35:00*0.7935*0.79355*0.79373*0.79302
05/04/2011 04:40:00*0.79355*0.79349*0.79369*0.7932
05/04/2011 04:45:00*0.79349*0.79407*0.79415*0.79333
05/04/2011 04:50:00*0.79407*0.79449*0.79451*0.79402
05/04/2011 04:55:00*0.79449*0.79437*0.79486*0.79395
05/04/2011 05:00:00*0.79437*0.79376*0.7944*0.79367
05/04/2011 05:05:00*0.79376*0.7935*0.79383*0.79338
05/04/2011 05:10:00*0.7935*0.79334*0.79356*0.79279
05/04/2011 05:15:00*0.79334*0.79327*0.79375*0.793
05/04/2011 05:20:00*0.79327*0.79319*0.79341*0.79303
05/04/2011 05:25:00*0.79319*0.79324*0.79331*0.79308
05/04/2011 05:30:00*0.79324*0.79381*0.79383*0.7929
05/04/2011 05:35:00*0.79381*0.79336*0.79393*0.79319
05/04/2011 05:40:00*0.79336*0.79309*0.79368*0.79293
05/04/2011 05:45:00*0.79309*0.7932*0.79327*0.79305
05/04/2011 05:50:00*0.7932*0.79336*0.79378*0.79316
05/04/2011 05:55:00*0.79336*0.79337*0.79363*0.79325
05/04/2011 06:00:00*0.79337*0.79278*0.7934*0.79277
05/04/2011 06:05:00*0.79278*0.79287*0.79342*0.79277
05/04/2011 06:10:00*0.79287*0.79293*0.79308*0.79262
05/04/2011 06:15:00*0.79293*0.79214*0.79297*0.79212
05/04/2011 06:20:00*0.79214*0.79239*0.79277*0.792
05/04/2011 06:25:00*0.79239*0.79162*0.79242*0.79101
05/04/2011 06:30:00*0.79162*0.79137*0.79164*0.79096
05/04/2011 06:35:00*0.79137*0.79111*0.7915*0.79109
05/04/2011 06:40:00*0.79111*0.79103*0.79115*0.79063
05/04/2011 06:45:00*0.79103*0.79082*0.79104*0.79055
05/04/2011 06:50:00*0.79082*0.79076*0.79089*0.79062
05/04/2011 06:55:00*0.79076*0.79121*0.79126*0.79065
05/04/2011 07:00:00*0.79121*0.79097*0.79131*0.79087
05/04/2011 07:05:00*0.79097*0.79135*0.79168*0.79092
05/04/2011 07:10:00*0.79135*0.79115*0.79152*0.79104
05/04/2011 07:15:00*0.79115*0.79148*0.79176*0.79107
05/04/2011 07:20:00*0.79148*0.79143*0.7915*0.79122
05/04/2011 07:25:00*0.79143*0.79129*0.79165*0.79126
05/04/2011 07:30:00*0.79129*0.79112*0.79129*0.79097
05/04/2011 07:35:00*0.79112*0.79125*0.79132*0.79094
05/04/2011 07:40:00*0.79125*0.7912*0.79135*0.79098
05/04/2011 07:45:00*0.7912*0.79132*0.7914*0.79094
05/04/2011 07:50:00*0.79132*0.7907*0.79137*0.79069
05/04/2011 07:55:00*0.7907*0.79056*0.79074*0.79035
05/04/2011 08:00:00*0.79056*0.79123*0.79138*0.79049
05/04/2011 08:05:00*0.79123*0.7915*0.7916*0.79123
05/04/2011 08:10:00*0.7915*0.79283*0.79307*0.79149
05/04/2011 08:15:00*0.79283*0.7912*0.79302*0.7912
05/04/2011 08:20:00*0.7912*0.79337*0.79361*0.791
05/04/2011 08:25:00*0.79337*0.79356*0.79395*0.79263
05/04/2011 08:30:00*0.79356*0.79322*0.79406*0.79288
05/04/2011 08:35:00*0.79322*0.79332*0.79362*0.79296
05/04/2011 08:40:00*0.79332*0.79266*0.79338*0.79259
05/04/2011 08:45:00*0.79266*0.79365*0.79393*0.79266
05/04/2011 08:50:00*0.79365*0.79417*0.79449*0.79359
05/04/2011 08:55:00*0.79417*0.79448*0.79457*0.79413
05/04/2011 09:00:00*0.79448*0.79464*0.79481*0.79428
05/04/2011 09:05:00*0.79464*0.79522*0.79546*0.79452
05/04/2011 09:10:00*0.79522*0.79513*0.79545*0.79496
05/04/2011 09:15:00*0.79513*0.79484*0.79513*0.79471
05/04/2011 09:20:00*0.79484*0.79446*0.79526*0.79428
05/04/2011 09:25:00*0.79446*0.79434*0.79473*0.79418
05/04/2011 09:30:00*0.79434*0.79413*0.79434*0.79396
05/04/2011 09:35:00*0.79413*0.79367*0.79421*0.79308
05/04/2011 09:40:00*0.79367*0.79299*0.79372*0.79291
05/04/2011 09:45:00*0.79299*0.79252*0.79327*0.79211
05/04/2011 09:50:00*0.79252*0.79334*0.79341*0.79228
05/04/2011 09:55:00*0.79334*0.79229*0.79338*0.79188
05/04/2011 10:00:00*0.79229*0.7922*0.79351*0.7922
05/04/2011 10:05:00*0.7922*0.79225*0.79278*0.79153
05/04/2011 10:10:00*0.79225*0.79098*0.79253*0.79057
05/04/2011 10:15:00*0.79098*0.79225*0.79228*0.79067
05/04/2011 10:20:00*0.79225*0.79208*0.79225*0.79148
05/04/2011 10:25:00*0.79208*0.79117*0.79223*0.7911
05/04/2011 10:30:00*0.79117*0.79137*0.7917*0.7911
05/04/2011 10:35:00*0.79137*0.79113*0.79222*0.79103
05/04/2011 10:40:00*0.79113*0.78966*0.7912*0.78911
05/04/2011 10:45:00*0.78966*0.78908*0.78991*0.78859
05/04/2011 10:50:00*0.78908*0.78938*0.78953*0.78893
05/04/2011 10:55:00*0.78938*0.78994*0.79049*0.78937
05/04/2011 11:00:00*0.78994*0.78968*0.79006*0.78913
05/04/2011 11:05:00*0.78968*0.78984*0.79016*0.78956
05/04/2011 11:10:00*0.78984*0.79063*0.79076*0.78973
05/04/2011 11:15:00*0.79063*0.78964*0.79097*0.78952
05/04/2011 11:20:00*0.78964*0.78793*0.78964*0.78791
05/04/2011 11:25:00*0.78793*0.78692*0.78849*0.78653
05/04/2011 11:30:00*0.78692*0.78788*0.78801*0.78668
05/04/2011 11:35:00*0.78788*0.78863*0.78868*0.78785
05/04/2011 11:40:00*0.78863*0.78867*0.78888*0.78796
05/04/2011 11:45:00*0.78867*0.78888*0.78936*0.78838
05/04/2011 11:50:00*0.78888*0.78892*0.78914*0.78854
05/04/2011 11:55:00*0.78892*0.78857*0.78924*0.78851
05/04/2011 12:00:00*0.78857*0.78937*0.78954*0.78831
05/04/2011 12:05:00*0.78937*0.78923*0.78946*0.78893
05/04/2011 12:10:00*0.78923*0.7887*0.78923*0.78853
05/04/2011 12:15:00*0.7887*0.78872*0.78907*0.7886
05/04/2011 12:20:00*0.78872*0.78872*0.78893*0.78857
05/04/2011 12:25:00*0.78872*0.78842*0.78876*0.78792
05/04/2011 12:30:00*0.78842*0.78846*0.78876*0.78827
05/04/2011 12:35:00*0.78846*0.78808*0.78861*0.78796
05/04/2011 12:40:00*0.78808*0.78853*0.78853*0.78785
05/04/2011 12:45:00*0.78853*0.78847*0.7886*0.78811
05/04/2011 12:50:00*0.78847*0.78865*0.78874*0.78786
05/04/2011 12:55:00*0.78865*0.78849*0.78885*0.78825
05/04/2011 13:00:00*0.78849*0.78869*0.78889*0.78842
05/04/2011 13:05:00*0.78869*0.78881*0.78901*0.78847
05/04/2011 13:10:00*0.78881*0.78894*0.7891*0.78853
05/04/2011 13:15:00*0.78894*0.78924*0.78924*0.7889
05/04/2011 13:20:00*0.78924*0.78957*0.78968*0.789
05/04/2011 13:25:00*0.78957*0.78974*0.79003*0.78947
05/04/2011 13:30:00*0.78974*0.78989*0.79021*0.78965
05/04/2011 13:35:00*0.78989*0.79055*0.79085*0.78989
05/04/2011 13:40:00*0.79055*0.79103*0.79128*0.79051
05/04/2011 13:45:00*0.79103*0.79113*0.79157*0.79103
05/04/2011 13:50:00*0.79113*0.79064*0.79125*0.79064
05/04/2011 13:55:00*0.79064*0.79065*0.7908*0.79037
05/04/2011 14:00:00*0.79065*0.79103*0.79123*0.79064
05/04/2011 14:05:00*0.79103*0.79131*0.79131*0.79081
05/04/2011 14:10:00*0.79131*0.79082*0.79141*0.79056
05/04/2011 14:15:00*0.79082*0.79098*0.79099*0.79024
05/04/2011 14:20:00*0.79098*0.7919*0.79192*0.79092
05/04/2011 14:25:00*0.7919*0.792*0.79228*0.79184
05/04/2011 14:30:00*0.792*0.79179*0.79207*0.79161
05/04/2011 14:35:00*0.79179*0.79117*0.79221*0.79102
05/04/2011 14:40:00*0.79117*0.79114*0.79134*0.79083
05/04/2011 14:45:00*0.79114*0.791*0.79149*0.79089
05/04/2011 14:50:00*0.791*0.79046*0.791*0.79027
05/04/2011 14:55:00*0.79046*0.7907*0.79073*0.79025
05/04/2011 15:00:00*0.7907*0.79006*0.79087*0.78985
05/04/2011 15:05:00*0.79006*0.78952*0.79034*0.78948
05/04/2011 15:10:00*0.78952*0.78929*0.78959*0.78922
05/04/2011 15:15:00*0.78929*0.79022*0.79041*0.7892
05/04/2011 15:20:00*0.79022*0.79065*0.79069*0.78965
05/04/2011 15:25:00*0.79065*0.79057*0.79098*0.79038
05/04/2011 15:30:00*0.79057*0.79122*0.79125*0.79049
05/04/2011 15:35:00*0.79122*0.79058*0.79167*0.79058
05/04/2011 15:40:00*0.79058*0.79065*0.79066*0.79034
05/04/2011 15:45:00*0.79065*0.79043*0.79068*0.79038
05/04/2011 15:50:00*0.79043*0.79041*0.79081*0.79037
05/04/2011 15:55:00*0.79041*0.78954*0.79042*0.78949
05/04/2011 16:00:00*0.78954*0.79011*0.79032*0.78951
05/04/2011 16:05:00*0.79011*0.78967*0.79026*0.7896
05/04/2011 16:10:00*0.78967*0.7896*0.78967*0.78938
05/04/2011 16:15:00*0.7896*0.78935*0.78961*0.78934
05/04/2011 16:20:00*0.78935*0.7892*0.78941*0.78913
05/04/2011 16:25:00*0.7892*0.78881*0.78925*0.7888
05/04/2011 16:30:00*0.78881*0.78911*0.78945*0.78881
05/04/2011 16:35:00*0.78911*0.78918*0.78919*0.78898
05/04/2011 16:40:00*0.78918*0.78927*0.78945*0.78917
05/04/2011 16:45:00*0.78927*0.78973*0.78987*0.78922
05/04/2011 16:50:00*0.78973*0.78945*0.79008*0.78945
05/04/2011 16:55:00*0.78945*0.78994*0.78997*0.78933
05/04/2011 17:00:00*0.78994*0.78923*0.79012*0.78874
