05/02/2011 17:05:00*0.8061*0.80604*0.80614*0.80602
05/02/2011 17:10:00*0.80604*0.80604*0.80604*0.80604
05/02/2011 17:15:00*0.80604*0.80598*0.80612*0.80587
05/02/2011 17:20:00*0.80598*0.80598*0.80618*0.80533
05/02/2011 17:25:00*0.80598*0.8058*0.80598*0.8052
05/02/2011 17:30:00*0.8058*0.8062*0.8062*0.8058
05/02/2011 17:35:00*0.8062*0.80612*0.8064*0.80612
05/02/2011 17:40:00*0.80612*0.80617*0.80617*0.80603
05/02/2011 17:45:00*0.80617*0.80543*0.8062*0.8052
05/02/2011 17:50:00*0.80543*0.80544*0.80551*0.80541
05/02/2011 17:55:00*0.80544*0.80542*0.80546*0.80541
05/02/2011 18:00:00*0.80542*0.80551*0.80556*0.80541
05/02/2011 18:05:00*0.80551*0.80554*0.80554*0.80542
05/02/2011 18:10:00*0.80554*0.80546*0.80556*0.80538
05/02/2011 18:15:00*0.80546*0.80546*0.80556*0.80546
05/02/2011 18:20:00*0.80546*0.80546*0.80546*0.80541
05/02/2011 18:25:00*0.80546*0.80546*0.80546*0.8054
05/02/2011 18:30:00*0.80546*0.80572*0.80572*0.80546
05/02/2011 18:35:00*0.80572*0.80606*0.8061*0.80572
05/02/2011 18:40:00*0.80606*0.80606*0.80608*0.80595
05/02/2011 18:45:00*0.80606*0.80575*0.8061*0.80575
05/02/2011 18:50:00*0.80575*0.80576*0.80581*0.80502
05/02/2011 18:55:00*0.80576*0.80551*0.80576*0.80543
05/02/2011 19:00:00*0.80551*0.80532*0.80551*0.80526
05/02/2011 19:05:00*0.80532*0.80522*0.80532*0.80514
05/02/2011 19:10:00*0.80522*0.8052*0.80537*0.80512
05/02/2011 19:15:00*0.8052*0.80525*0.80542*0.80512
05/02/2011 19:20:00*0.80525*0.8052*0.80533*0.80513
05/02/2011 19:25:00*0.8052*0.80487*0.80525*0.8046
05/02/2011 19:30:00*0.80487*0.8046*0.80493*0.80458
05/02/2011 19:35:00*0.8046*0.80416*0.80474*0.804
05/02/2011 19:40:00*0.80416*0.80465*0.80473*0.80416
05/02/2011 19:45:00*0.80465*0.80452*0.80465*0.80444
05/02/2011 19:50:00*0.80452*0.80417*0.80452*0.80394
05/02/2011 19:55:00*0.80417*0.80419*0.80438*0.80408
05/02/2011 20:00:00*0.80419*0.80419*0.80427*0.80413
05/02/2011 20:05:00*0.80419*0.80412*0.8047*0.8041
05/02/2011 20:10:00*0.80412*0.80444*0.80449*0.80403
05/02/2011 20:15:00*0.80444*0.80394*0.80444*0.80394
05/02/2011 20:20:00*0.80394*0.80356*0.80398*0.80356
05/02/2011 20:25:00*0.80356*0.8034*0.80367*0.80338
05/02/2011 20:30:00*0.8034*0.80382*0.80394*0.80318
05/02/2011 20:35:00*0.80382*0.8039*0.80423*0.8038
05/02/2011 20:40:00*0.8039*0.80332*0.8039*0.80328
05/02/2011 20:45:00*0.80332*0.80385*0.80401*0.80328
05/02/2011 20:50:00*0.80385*0.80368*0.80395*0.80363
05/02/2011 20:55:00*0.80368*0.80497*0.80497*0.80366
05/02/2011 21:00:00*0.80497*0.80485*0.80497*0.8046
05/02/2011 21:05:00*0.80485*0.80525*0.8054*0.8048
05/02/2011 21:10:00*0.80525*0.80574*0.80574*0.80514
05/02/2011 21:15:00*0.80574*0.80529*0.80605*0.80524
05/02/2011 21:20:00*0.80529*0.80435*0.80534*0.80422
05/02/2011 21:25:00*0.80435*0.80369*0.80436*0.8035
05/02/2011 21:30:00*0.80369*0.80395*0.80409*0.80362
05/02/2011 21:35:00*0.80395*0.80388*0.80413*0.80366
05/02/2011 21:40:00*0.80388*0.80296*0.80388*0.80256
05/02/2011 21:45:00*0.80296*0.80378*0.80395*0.80288
05/02/2011 21:50:00*0.80378*0.80332*0.80396*0.80328
05/02/2011 21:55:00*0.80332*0.80292*0.80336*0.80266
05/02/2011 22:00:00*0.80292*0.80297*0.80297*0.80266
05/02/2011 22:05:00*0.80297*0.80264*0.80298*0.80258
05/02/2011 22:10:00*0.80264*0.80152*0.80266*0.80152
05/02/2011 22:15:00*0.80152*0.80192*0.80196*0.80118
05/02/2011 22:20:00*0.80192*0.80204*0.80225*0.80174
05/02/2011 22:25:00*0.80204*0.8023*0.80239*0.80182
05/02/2011 22:30:00*0.8023*0.80295*0.803*0.80222
05/02/2011 22:35:00*0.80295*0.80314*0.80324*0.80275
05/02/2011 22:40:00*0.80314*0.80334*0.80334*0.80305
05/02/2011 22:45:00*0.80334*0.80348*0.80378*0.80327
05/02/2011 22:50:00*0.80348*0.8033*0.80348*0.80322
05/02/2011 22:55:00*0.8033*0.80381*0.80381*0.80326
05/02/2011 23:00:00*0.80381*0.80363*0.80381*0.80324
05/02/2011 23:05:00*0.80363*0.80337*0.80373*0.8033
05/02/2011 23:10:00*0.80337*0.80324*0.80344*0.8031
05/02/2011 23:15:00*0.80324*0.80332*0.8034*0.80322
05/02/2011 23:20:00*0.80332*0.80278*0.80336*0.80265
05/02/2011 23:25:00*0.80278*0.80331*0.80341*0.80275
05/02/2011 23:30:00*0.80331*0.80305*0.80331*0.80305
05/02/2011 23:35:00*0.80305*0.80311*0.80315*0.80291
05/02/2011 23:40:00*0.80311*0.80294*0.80325*0.80292
05/02/2011 23:45:00*0.80294*0.8024*0.80294*0.80237
05/02/2011 23:50:00*0.8024*0.80195*0.8024*0.80184
05/02/2011 23:55:00*0.80195*0.80162*0.80195*0.80154
05/03/2011 00:00:00*0.80162*0.80167*0.80182*0.80159
05/03/2011 00:05:00*0.80167*0.80242*0.80246*0.80152
05/03/2011 00:10:00*0.80242*0.80257*0.8027*0.8024
05/03/2011 00:15:00*0.80257*0.8026*0.8027*0.80241
05/03/2011 00:20:00*0.8026*0.80357*0.80378*0.80258
05/03/2011 00:25:00*0.80357*0.80306*0.8036*0.80306
05/03/2011 00:30:00*0.80306*0.80313*0.80316*0.80262
05/03/2011 00:35:00*0.80313*0.80355*0.80401*0.80224
05/03/2011 00:40:00*0.80355*0.80344*0.80374*0.80284
05/03/2011 00:45:00*0.80344*0.80295*0.80345*0.80268
05/03/2011 00:50:00*0.80295*0.80413*0.80415*0.80242
05/03/2011 00:55:00*0.80413*0.804*0.80532*0.80352
05/03/2011 01:00:00*0.804*0.80456*0.80456*0.80392
05/03/2011 01:05:00*0.80456*0.804*0.80456*0.80392
05/03/2011 01:10:00*0.804*0.80406*0.8041*0.80373
05/03/2011 01:15:00*0.80406*0.80472*0.80477*0.80406
05/03/2011 01:20:00*0.80472*0.80492*0.80527*0.80472
05/03/2011 01:25:00*0.80492*0.80482*0.80505*0.80476
05/03/2011 01:30:00*0.80482*0.80446*0.80486*0.80438
05/03/2011 01:35:00*0.80446*0.80408*0.80465*0.804
05/03/2011 01:40:00*0.80408*0.80408*0.80408*0.80368
05/03/2011 01:45:00*0.80408*0.80505*0.80507*0.80405
05/03/2011 01:50:00*0.80505*0.80532*0.80541*0.80497
05/03/2011 01:55:00*0.80532*0.8057*0.8057*0.80518
05/03/2011 02:00:00*0.8057*0.80545*0.80575*0.80484
05/03/2011 02:05:00*0.80545*0.80538*0.80602*0.80532
05/03/2011 02:10:00*0.80538*0.80565*0.80568*0.80518
05/03/2011 02:15:00*0.80565*0.80508*0.80565*0.80496
05/03/2011 02:20:00*0.80508*0.80444*0.80533*0.80438
05/03/2011 02:25:00*0.80444*0.80496*0.80508*0.80428
05/03/2011 02:30:00*0.80496*0.80453*0.80496*0.80444
05/03/2011 02:35:00*0.80453*0.80475*0.8048*0.8045
05/03/2011 02:40:00*0.80475*0.80462*0.80499*0.80448
05/03/2011 02:45:00*0.80462*0.80447*0.8048*0.80417
05/03/2011 02:50:00*0.80447*0.80432*0.80472*0.80426
05/03/2011 02:55:00*0.80432*0.8047*0.80475*0.80428
05/03/2011 03:00:00*0.8047*0.80352*0.8047*0.80324
05/03/2011 03:05:00*0.80352*0.80491*0.80501*0.80352
05/03/2011 03:10:00*0.80491*0.80453*0.80499*0.80423
05/03/2011 03:15:00*0.80453*0.80468*0.80505*0.80452
05/03/2011 03:20:00*0.80468*0.80443*0.80501*0.80443
05/03/2011 03:25:00*0.80443*0.80372*0.80457*0.80341
05/03/2011 03:30:00*0.80372*0.80408*0.80411*0.80366
05/03/2011 03:35:00*0.80408*0.80321*0.80408*0.80316
05/03/2011 03:40:00*0.80321*0.80253*0.80321*0.80231
05/03/2011 03:45:00*0.80253*0.80238*0.8029*0.80215
05/03/2011 03:50:00*0.80238*0.80264*0.80265*0.80183
05/03/2011 03:55:00*0.80264*0.80234*0.80284*0.80199
05/03/2011 04:00:00*0.80234*0.80277*0.80322*0.80217
05/03/2011 04:05:00*0.80277*0.80237*0.80302*0.80234
05/03/2011 04:10:00*0.80237*0.80242*0.80277*0.80237
05/03/2011 04:15:00*0.80242*0.80201*0.80244*0.80165
05/03/2011 04:20:00*0.80201*0.8024*0.80247*0.80196
05/03/2011 04:25:00*0.8024*0.80248*0.80272*0.80228
05/03/2011 04:30:00*0.80248*0.80222*0.80268*0.802
05/03/2011 04:35:00*0.80222*0.80172*0.80231*0.80163
05/03/2011 04:40:00*0.80172*0.80208*0.80217*0.8017
05/03/2011 04:45:00*0.80208*0.80227*0.80232*0.80203
05/03/2011 04:50:00*0.80227*0.80165*0.80235*0.80164
05/03/2011 04:55:00*0.80165*0.8022*0.8023*0.80165
05/03/2011 05:00:00*0.8022*0.80202*0.80221*0.80188
05/03/2011 05:05:00*0.80202*0.80223*0.80258*0.80201
05/03/2011 05:10:00*0.80223*0.80207*0.8023*0.80199
05/03/2011 05:15:00*0.80207*0.80265*0.80268*0.80203
05/03/2011 05:20:00*0.80265*0.80283*0.80287*0.80255
05/03/2011 05:25:00*0.80283*0.80286*0.80293*0.80253
05/03/2011 05:30:00*0.80286*0.80243*0.80292*0.80243
05/03/2011 05:35:00*0.80243*0.80247*0.80248*0.80224
05/03/2011 05:40:00*0.80247*0.8021*0.80249*0.80198
05/03/2011 05:45:00*0.8021*0.80177*0.80222*0.80168
05/03/2011 05:50:00*0.80177*0.80207*0.8021*0.80175
05/03/2011 05:55:00*0.80207*0.80178*0.8021*0.80175
05/03/2011 06:00:00*0.80178*0.80213*0.80224*0.80177
05/03/2011 06:05:00*0.80213*0.80175*0.80214*0.80145
05/03/2011 06:10:00*0.80175*0.80189*0.80202*0.80168
05/03/2011 06:15:00*0.80189*0.80164*0.80191*0.80152
05/03/2011 06:20:00*0.80164*0.8017*0.80186*0.80146
05/03/2011 06:25:00*0.8017*0.8019*0.80216*0.80164
05/03/2011 06:30:00*0.8019*0.80193*0.80199*0.80174
05/03/2011 06:35:00*0.80193*0.80157*0.80202*0.80143
05/03/2011 06:40:00*0.80157*0.80128*0.80157*0.80114
05/03/2011 06:45:00*0.80128*0.80027*0.80128*0.80021
05/03/2011 06:50:00*0.80027*0.80029*0.80067*0.80026
05/03/2011 06:55:00*0.80029*0.80122*0.80122*0.80028
05/03/2011 07:00:00*0.80122*0.80115*0.80132*0.80111
05/03/2011 07:05:00*0.80115*0.80104*0.80115*0.80084
05/03/2011 07:10:00*0.80104*0.80157*0.80161*0.80104
05/03/2011 07:15:00*0.80157*0.80159*0.80197*0.80139
05/03/2011 07:20:00*0.80159*0.80155*0.8017*0.80153
05/03/2011 07:25:00*0.80155*0.80135*0.80176*0.8013
05/03/2011 07:30:00*0.80135*0.80112*0.80138*0.80106
05/03/2011 07:35:00*0.80112*0.801*0.80125*0.80099
05/03/2011 07:40:00*0.801*0.80063*0.80125*0.80063
05/03/2011 07:45:00*0.80063*0.80077*0.80077*0.80047
05/03/2011 07:50:00*0.80077*0.8001*0.80078*0.80008
05/03/2011 07:55:00*0.8001*0.79929*0.8001*0.79888
05/03/2011 08:00:00*0.79929*0.79953*0.79953*0.79909
05/03/2011 08:05:00*0.79953*0.79973*0.79997*0.79942
05/03/2011 08:10:00*0.79973*0.80039*0.80058*0.79967
05/03/2011 08:15:00*0.80039*0.80019*0.80064*0.80002
05/03/2011 08:20:00*0.80019*0.80125*0.80132*0.80014
05/03/2011 08:25:00*0.80125*0.8017*0.80184*0.80115
05/03/2011 08:30:00*0.8017*0.80166*0.80195*0.8015
05/03/2011 08:35:00*0.80166*0.80147*0.80196*0.80143
05/03/2011 08:40:00*0.80147*0.80221*0.80252*0.80147
05/03/2011 08:45:00*0.80221*0.80247*0.80277*0.80215
05/03/2011 08:50:00*0.80247*0.80237*0.80263*0.80221
05/03/2011 08:55:00*0.80237*0.80161*0.80237*0.80158
05/03/2011 09:00:00*0.80161*0.80168*0.80194*0.80161
05/03/2011 09:05:00*0.80168*0.80163*0.80193*0.80163
05/03/2011 09:10:00*0.80163*0.80265*0.80293*0.80163
05/03/2011 09:15:00*0.80265*0.80172*0.80276*0.80163
05/03/2011 09:20:00*0.80172*0.80108*0.80172*0.80093
05/03/2011 09:25:00*0.80108*0.80141*0.80156*0.80108
05/03/2011 09:30:00*0.80141*0.80112*0.80153*0.80076
05/03/2011 09:35:00*0.80112*0.80169*0.80182*0.80102
05/03/2011 09:40:00*0.80169*0.80183*0.80192*0.80152
05/03/2011 09:45:00*0.80183*0.80113*0.80206*0.80099
05/03/2011 09:50:00*0.80113*0.80147*0.80157*0.80061
05/03/2011 09:55:00*0.80147*0.80203*0.80211*0.80096
05/03/2011 10:00:00*0.80203*0.80218*0.80248*0.80185
05/03/2011 10:05:00*0.80218*0.80278*0.80336*0.80218
05/03/2011 10:10:00*0.80278*0.8023*0.80325*0.80229
05/03/2011 10:15:00*0.8023*0.8026*0.80263*0.80197
05/03/2011 10:20:00*0.8026*0.80232*0.80298*0.80215
05/03/2011 10:25:00*0.80232*0.80227*0.80263*0.80198
05/03/2011 10:30:00*0.80227*0.80281*0.80285*0.80213
05/03/2011 10:35:00*0.80281*0.8025*0.80285*0.80237
05/03/2011 10:40:00*0.8025*0.80211*0.80256*0.80203
05/03/2011 10:45:00*0.80211*0.80141*0.80211*0.80139
05/03/2011 10:50:00*0.80141*0.80153*0.80158*0.80099
05/03/2011 10:55:00*0.80153*0.80215*0.80219*0.80144
05/03/2011 11:00:00*0.80215*0.80266*0.80274*0.80193
05/03/2011 11:05:00*0.80266*0.80325*0.80325*0.80225
05/03/2011 11:10:00*0.80325*0.80263*0.80345*0.80252
05/03/2011 11:15:00*0.80263*0.80345*0.80348*0.80261
05/03/2011 11:20:00*0.80345*0.80377*0.80419*0.80335
05/03/2011 11:25:00*0.80377*0.80472*0.80517*0.80367
05/03/2011 11:30:00*0.80472*0.80432*0.80475*0.80414
05/03/2011 11:35:00*0.80432*0.80475*0.80475*0.80422
05/03/2011 11:40:00*0.80475*0.80562*0.80607*0.80473
05/03/2011 11:45:00*0.80562*0.80577*0.80606*0.80513
05/03/2011 11:50:00*0.80577*0.80488*0.80577*0.80484
05/03/2011 11:55:00*0.80488*0.80476*0.80488*0.80456
05/03/2011 12:00:00*0.80476*0.80481*0.80492*0.80432
05/03/2011 12:05:00*0.80481*0.80451*0.80542*0.80448
05/03/2011 12:10:00*0.80451*0.80425*0.80452*0.80407
05/03/2011 12:15:00*0.80425*0.80445*0.80447*0.8041
05/03/2011 12:20:00*0.80445*0.80466*0.80481*0.80433
05/03/2011 12:25:00*0.80466*0.80459*0.80477*0.80426
05/03/2011 12:30:00*0.80459*0.80455*0.80479*0.80445
05/03/2011 12:35:00*0.80455*0.80458*0.8046*0.80446
05/03/2011 12:40:00*0.80458*0.80478*0.80499*0.80452
05/03/2011 12:45:00*0.80478*0.80435*0.80478*0.80426
05/03/2011 12:50:00*0.80435*0.80419*0.80445*0.80411
05/03/2011 12:55:00*0.80419*0.80396*0.80424*0.80394
05/03/2011 13:00:00*0.80396*0.80302*0.80396*0.80273
05/03/2011 13:05:00*0.80302*0.80298*0.80307*0.80287
05/03/2011 13:10:00*0.80298*0.80243*0.80301*0.80226
05/03/2011 13:15:00*0.80243*0.80241*0.80258*0.80228
05/03/2011 13:20:00*0.80241*0.80283*0.80293*0.80241
05/03/2011 13:25:00*0.80283*0.80233*0.80291*0.8023
05/03/2011 13:30:00*0.80233*0.80186*0.80234*0.80154
05/03/2011 13:35:00*0.80186*0.80182*0.80207*0.80148
05/03/2011 13:40:00*0.80182*0.80188*0.80231*0.80169
05/03/2011 13:45:00*0.80188*0.80171*0.80223*0.80138
05/03/2011 13:50:00*0.80171*0.80073*0.80174*0.80052
05/03/2011 13:55:00*0.80073*0.80096*0.80109*0.80002
05/03/2011 14:00:00*0.80096*0.80084*0.80106*0.8005
05/03/2011 14:05:00*0.80084*0.80055*0.80088*0.80052
05/03/2011 14:10:00*0.80055*0.79895*0.80055*0.79863
05/03/2011 14:15:00*0.79895*0.79833*0.79895*0.79738
05/03/2011 14:20:00*0.79833*0.79881*0.79911*0.79818
05/03/2011 14:25:00*0.79881*0.79876*0.79937*0.79872
05/03/2011 14:30:00*0.79876*0.79916*0.79924*0.79862
05/03/2011 14:35:00*0.79916*0.79883*0.79936*0.79883
05/03/2011 14:40:00*0.79883*0.79866*0.79898*0.79866
05/03/2011 14:45:00*0.79866*0.79923*0.79923*0.79843
05/03/2011 14:50:00*0.79923*0.79818*0.79923*0.79791
05/03/2011 14:55:00*0.79818*0.79798*0.79838*0.79783
05/03/2011 15:00:00*0.79798*0.79727*0.79808*0.79698
05/03/2011 15:05:00*0.79727*0.79814*0.79824*0.79718
05/03/2011 15:10:00*0.79814*0.79836*0.79844*0.798
05/03/2011 15:15:00*0.79836*0.79825*0.79838*0.79811
05/03/2011 15:20:00*0.79825*0.7987*0.79885*0.79824
05/03/2011 15:25:00*0.7987*0.79926*0.79926*0.79856
05/03/2011 15:30:00*0.79926*0.79864*0.7993*0.79854
05/03/2011 15:35:00*0.79864*0.79884*0.79908*0.79861
05/03/2011 15:40:00*0.79884*0.79851*0.79884*0.79834
05/03/2011 15:45:00*0.79851*0.79852*0.79873*0.79838
05/03/2011 15:50:00*0.79852*0.79868*0.799*0.79852
05/03/2011 15:55:00*0.79868*0.79925*0.79925*0.79868
05/03/2011 16:00:00*0.79925*0.7996*0.7999*0.79918
05/03/2011 16:05:00*0.7996*0.79942*0.7997*0.7994
05/03/2011 16:10:00*0.79942*0.79972*0.7999*0.79942
05/03/2011 16:15:00*0.79972*0.79958*0.79982*0.79956
05/03/2011 16:20:00*0.79958*0.79986*0.80002*0.79952
05/03/2011 16:25:00*0.79986*0.7995*0.79986*0.79944
05/03/2011 16:30:00*0.7995*0.7995*0.79952*0.79947
05/03/2011 16:35:00*0.7995*0.79932*0.79956*0.79921
05/03/2011 16:40:00*0.79932*0.7992*0.79939*0.7992
05/03/2011 16:45:00*0.7992*0.79913*0.79927*0.79899
05/03/2011 16:50:00*0.79913*0.79877*0.79922*0.79872
05/03/2011 16:55:00*0.79877*0.7985*0.79877*0.79824
05/03/2011 17:00:00*0.7985*0.79842*0.79867*0.79842
