05/01/2011 17:05:00*0.80912*0.80912*0.80912*0.80912
05/01/2011 17:10:00*0.80912*0.80912*0.80912*0.80912
05/01/2011 17:15:00*0.80912*0.80912*0.80912*0.80912
05/01/2011 17:20:00*0.80912*0.80911*0.80912*0.80911
05/01/2011 17:25:00*0.80911*0.80911*0.80911*0.80911
05/01/2011 17:30:00*0.80911*0.80911*0.80976*0.80911
05/01/2011 17:35:00*0.80911*0.80911*0.80911*0.809
05/01/2011 17:40:00*0.80911*0.80903*0.81003*0.80866
05/01/2011 17:45:00*0.80903*0.80903*0.80903*0.80903
05/01/2011 17:50:00*0.80903*0.80873*0.80903*0.80861
05/01/2011 17:55:00*0.80873*0.80898*0.80917*0.80873
05/01/2011 18:00:00*0.80898*0.80973*0.80973*0.80898
05/01/2011 18:05:00*0.80973*0.80913*0.80974*0.80913
05/01/2011 18:10:00*0.80913*0.80921*0.80943*0.80913
05/01/2011 18:15:00*0.80921*0.80963*0.80963*0.80913
05/01/2011 18:20:00*0.80963*0.81003*0.81063*0.80903
05/01/2011 18:25:00*0.81003*0.80953*0.81063*0.80953
05/01/2011 18:30:00*0.80953*0.80953*0.81003*0.80953
05/01/2011 18:35:00*0.80953*0.80903*0.80957*0.80903
05/01/2011 18:40:00*0.80903*0.8089*0.8091*0.80873
05/01/2011 18:45:00*0.8089*0.80886*0.809*0.80869
05/01/2011 18:50:00*0.80886*0.80773*0.80886*0.80497
05/01/2011 18:55:00*0.80773*0.80696*0.80773*0.80673
05/01/2011 19:00:00*0.80696*0.8075*0.8081*0.80571
05/01/2011 19:05:00*0.8075*0.80573*0.8075*0.80573
05/01/2011 19:10:00*0.80573*0.80358*0.80601*0.803
05/01/2011 19:15:00*0.80358*0.8042*0.80452*0.80358
05/01/2011 19:20:00*0.8042*0.80573*0.80593*0.80418
05/01/2011 19:25:00*0.80573*0.80576*0.80654*0.80528
05/01/2011 19:30:00*0.80576*0.80562*0.80658*0.80531
05/01/2011 19:35:00*0.80562*0.80608*0.80726*0.80562
05/01/2011 19:40:00*0.80608*0.80716*0.80716*0.80598
05/01/2011 19:45:00*0.80716*0.80716*0.80728*0.80624
05/01/2011 19:50:00*0.80716*0.80709*0.80726*0.80648
05/01/2011 19:55:00*0.80709*0.80716*0.8073*0.8068
05/01/2011 20:00:00*0.80716*0.80778*0.80779*0.80716
05/01/2011 20:05:00*0.80778*0.8081*0.80845*0.80759
05/01/2011 20:10:00*0.8081*0.80882*0.80888*0.8081
05/01/2011 20:15:00*0.80882*0.80898*0.8092*0.80882
05/01/2011 20:20:00*0.80898*0.80898*0.80902*0.80888
05/01/2011 20:25:00*0.80898*0.80916*0.80953*0.80895
05/01/2011 20:30:00*0.80916*0.80936*0.80958*0.80906
05/01/2011 20:35:00*0.80936*0.809*0.80941*0.80865
05/01/2011 20:40:00*0.809*0.8091*0.8094*0.80878
05/01/2011 20:45:00*0.8091*0.80938*0.8101*0.8091
05/01/2011 20:50:00*0.80938*0.80827*0.80938*0.80823
05/01/2011 20:55:00*0.80827*0.80793*0.80832*0.80759
05/01/2011 21:00:00*0.80793*0.80797*0.80802*0.8073
05/01/2011 21:05:00*0.80797*0.80808*0.80922*0.8077
05/01/2011 21:10:00*0.80808*0.80776*0.80814*0.80775
05/01/2011 21:15:00*0.80776*0.80801*0.80806*0.80775
05/01/2011 21:20:00*0.80801*0.80798*0.80802*0.80798
05/01/2011 21:25:00*0.80798*0.80752*0.80798*0.80702
05/01/2011 21:30:00*0.80752*0.80703*0.8076*0.80694
05/01/2011 21:35:00*0.80703*0.80696*0.80756*0.80664
05/01/2011 21:40:00*0.80696*0.80696*0.80701*0.80664
05/01/2011 21:45:00*0.80696*0.80777*0.80777*0.80692
05/01/2011 21:50:00*0.80777*0.80702*0.80777*0.807
05/01/2011 21:55:00*0.80702*0.80684*0.8071*0.80672
05/01/2011 22:00:00*0.80684*0.80688*0.80688*0.80672
05/01/2011 22:05:00*0.80688*0.80723*0.80723*0.80688
05/01/2011 22:10:00*0.80723*0.80658*0.80723*0.80657
05/01/2011 22:15:00*0.80658*0.80685*0.8069*0.8065
05/01/2011 22:20:00*0.80685*0.80676*0.80685*0.80676
05/01/2011 22:25:00*0.80676*0.80666*0.80679*0.80662
05/01/2011 22:30:00*0.80666*0.80672*0.80691*0.80663
05/01/2011 22:35:00*0.80672*0.80614*0.80672*0.80598
05/01/2011 22:40:00*0.80614*0.80632*0.80636*0.8061
05/01/2011 22:45:00*0.80632*0.80758*0.80764*0.80632
05/01/2011 22:50:00*0.80758*0.80694*0.80777*0.8066
05/01/2011 22:55:00*0.80694*0.80668*0.80716*0.80664
05/01/2011 23:00:00*0.80668*0.80654*0.80712*0.80608
05/01/2011 23:05:00*0.80654*0.80634*0.80658*0.8059
05/01/2011 23:10:00*0.80634*0.80612*0.80654*0.8061
05/01/2011 23:15:00*0.80612*0.80594*0.8062*0.80469
05/01/2011 23:20:00*0.80594*0.806*0.80606*0.80593
05/01/2011 23:25:00*0.806*0.80616*0.80618*0.806
05/01/2011 23:30:00*0.80616*0.80574*0.8062*0.80518
05/01/2011 23:35:00*0.80574*0.80626*0.80626*0.80572
05/01/2011 23:40:00*0.80626*0.80626*0.80626*0.8062
05/01/2011 23:45:00*0.80626*0.80642*0.80642*0.80614
05/01/2011 23:50:00*0.80642*0.80642*0.80661*0.80642
05/01/2011 23:55:00*0.80642*0.80664*0.80664*0.80624
05/02/2011 00:00:00*0.80664*0.8062*0.80664*0.80604
05/02/2011 00:05:00*0.8062*0.80592*0.8063*0.80582
05/02/2011 00:10:00*0.80592*0.80672*0.80675*0.80585
05/02/2011 00:15:00*0.80672*0.80658*0.80672*0.80652
05/02/2011 00:20:00*0.80658*0.80658*0.80685*0.80656
05/02/2011 00:25:00*0.80658*0.8058*0.80666*0.80571
05/02/2011 00:30:00*0.8058*0.80648*0.80648*0.80576
05/02/2011 00:35:00*0.80648*0.80546*0.80648*0.80545
05/02/2011 00:40:00*0.80546*0.8059*0.80592*0.8053
05/02/2011 00:45:00*0.8059*0.80588*0.80668*0.8058
05/02/2011 00:50:00*0.80588*0.80602*0.80607*0.80586
05/02/2011 00:55:00*0.80602*0.80624*0.80632*0.80587
05/02/2011 01:00:00*0.80624*0.8066*0.80666*0.80593
05/02/2011 01:05:00*0.8066*0.80634*0.8066*0.80634
05/02/2011 01:10:00*0.80634*0.80603*0.8064*0.80603
05/02/2011 01:15:00*0.80603*0.80636*0.80636*0.80603
05/02/2011 01:20:00*0.80636*0.80636*0.80652*0.80623
05/02/2011 01:25:00*0.80636*0.80658*0.80686*0.80632
05/02/2011 01:30:00*0.80658*0.80628*0.80658*0.80628
05/02/2011 01:35:00*0.80628*0.8057*0.8063*0.80563
05/02/2011 01:40:00*0.8057*0.80564*0.8057*0.80546
05/02/2011 01:45:00*0.80564*0.80542*0.80618*0.8054
05/02/2011 01:50:00*0.80542*0.80548*0.80562*0.8054
05/02/2011 01:55:00*0.80548*0.80544*0.80554*0.8052
05/02/2011 02:00:00*0.80544*0.80534*0.80566*0.8051
05/02/2011 02:05:00*0.80534*0.80558*0.80562*0.80528
05/02/2011 02:10:00*0.80558*0.80554*0.80558*0.80544
05/02/2011 02:15:00*0.80554*0.80564*0.80567*0.80551
05/02/2011 02:20:00*0.80564*0.8064*0.80642*0.80564
05/02/2011 02:25:00*0.8064*0.80644*0.80652*0.80616
05/02/2011 02:30:00*0.80644*0.80657*0.80657*0.80626
05/02/2011 02:35:00*0.80657*0.80632*0.80657*0.80607
05/02/2011 02:40:00*0.80632*0.80665*0.8067*0.80632
05/02/2011 02:45:00*0.80665*0.80671*0.80675*0.80655
05/02/2011 02:50:00*0.80671*0.80652*0.80675*0.80652
05/02/2011 02:55:00*0.80652*0.80642*0.80652*0.80609
05/02/2011 03:00:00*0.80642*0.80695*0.80705*0.80634
05/02/2011 03:05:00*0.80695*0.80651*0.80707*0.80647
05/02/2011 03:10:00*0.80651*0.8068*0.80681*0.80612
05/02/2011 03:15:00*0.8068*0.80643*0.80681*0.80616
05/02/2011 03:20:00*0.80643*0.80613*0.80646*0.80601
05/02/2011 03:25:00*0.80613*0.80632*0.80643*0.80599
05/02/2011 03:30:00*0.80632*0.80629*0.80647*0.80617
05/02/2011 03:35:00*0.80629*0.80654*0.80666*0.80618
05/02/2011 03:40:00*0.80654*0.80652*0.80688*0.8065
05/02/2011 03:45:00*0.80652*0.80651*0.80682*0.80635
05/02/2011 03:50:00*0.80651*0.8069*0.80696*0.80641
05/02/2011 03:55:00*0.8069*0.80707*0.80712*0.80685
05/02/2011 04:00:00*0.80707*0.80705*0.80712*0.80695
05/02/2011 04:05:00*0.80705*0.80684*0.80719*0.80684
05/02/2011 04:10:00*0.80684*0.80657*0.80689*0.80654
05/02/2011 04:15:00*0.80657*0.80698*0.80711*0.80657
05/02/2011 04:20:00*0.80698*0.80711*0.8072*0.80695
05/02/2011 04:25:00*0.80711*0.80722*0.80724*0.80707
05/02/2011 04:30:00*0.80722*0.80754*0.8076*0.80714
05/02/2011 04:35:00*0.80754*0.80781*0.80788*0.80752
05/02/2011 04:40:00*0.80781*0.80771*0.80781*0.80769
05/02/2011 04:45:00*0.80771*0.80738*0.80771*0.80728
05/02/2011 04:50:00*0.80738*0.80703*0.80741*0.80703
05/02/2011 04:55:00*0.80703*0.80678*0.80704*0.80674
05/02/2011 05:00:00*0.80678*0.80656*0.80678*0.80648
05/02/2011 05:05:00*0.80656*0.80662*0.80668*0.80648
05/02/2011 05:10:00*0.80662*0.80663*0.80668*0.80653
05/02/2011 05:15:00*0.80663*0.80678*0.8068*0.80659
05/02/2011 05:20:00*0.80678*0.80703*0.80708*0.80678
05/02/2011 05:25:00*0.80703*0.80716*0.80726*0.80703
05/02/2011 05:30:00*0.80716*0.80755*0.80762*0.80716
05/02/2011 05:35:00*0.80755*0.80833*0.80833*0.80745
05/02/2011 05:40:00*0.80833*0.80781*0.80842*0.80775
05/02/2011 05:45:00*0.80781*0.80754*0.80782*0.80752
05/02/2011 05:50:00*0.80754*0.80726*0.80754*0.80724
05/02/2011 05:55:00*0.80726*0.80752*0.80772*0.80722
05/02/2011 06:00:00*0.80752*0.80745*0.80764*0.80744
05/02/2011 06:05:00*0.80745*0.80771*0.80782*0.80741
05/02/2011 06:10:00*0.80771*0.80759*0.80771*0.80754
05/02/2011 06:15:00*0.80759*0.80755*0.80762*0.80743
05/02/2011 06:20:00*0.80755*0.80762*0.80772*0.80739
05/02/2011 06:25:00*0.80762*0.80799*0.80808*0.80762
05/02/2011 06:30:00*0.80799*0.80787*0.80801*0.80779
05/02/2011 06:35:00*0.80787*0.80793*0.80796*0.80769
05/02/2011 06:40:00*0.80793*0.80777*0.80793*0.80764
05/02/2011 06:45:00*0.80777*0.80777*0.80782*0.80764
05/02/2011 06:50:00*0.80777*0.80765*0.80781*0.80759
05/02/2011 06:55:00*0.80765*0.80786*0.80787*0.80756
05/02/2011 07:00:00*0.80786*0.80747*0.80803*0.80734
05/02/2011 07:05:00*0.80747*0.80759*0.80772*0.80745
05/02/2011 07:10:00*0.80759*0.80785*0.80786*0.80758
05/02/2011 07:15:00*0.80785*0.80777*0.80799*0.80775
05/02/2011 07:20:00*0.80777*0.80762*0.80783*0.80762
05/02/2011 07:25:00*0.80762*0.80772*0.80776*0.80755
05/02/2011 07:30:00*0.80772*0.80715*0.80774*0.80702
05/02/2011 07:35:00*0.80715*0.80759*0.80762*0.80711
05/02/2011 07:40:00*0.80759*0.80778*0.80782*0.80744
05/02/2011 07:45:00*0.80778*0.80742*0.80792*0.80742
05/02/2011 07:50:00*0.80742*0.80772*0.80777*0.80741
05/02/2011 07:55:00*0.80772*0.80795*0.80798*0.80772
05/02/2011 08:00:00*0.80795*0.80802*0.80807*0.80792
05/02/2011 08:05:00*0.80802*0.80789*0.80814*0.8078
05/02/2011 08:10:00*0.80789*0.80774*0.80794*0.80759
05/02/2011 08:15:00*0.80774*0.80757*0.80776*0.80754
05/02/2011 08:20:00*0.80757*0.8078*0.80781*0.80736
05/02/2011 08:25:00*0.8078*0.8077*0.80782*0.80753
05/02/2011 08:30:00*0.8077*0.80748*0.80776*0.80745
05/02/2011 08:35:00*0.80748*0.80808*0.80822*0.80748
05/02/2011 08:40:00*0.80808*0.80754*0.80808*0.80746
05/02/2011 08:45:00*0.80754*0.80742*0.80773*0.80729
05/02/2011 08:50:00*0.80742*0.80755*0.80772*0.80728
05/02/2011 08:55:00*0.80755*0.8076*0.80772*0.80746
05/02/2011 09:00:00*0.8076*0.80752*0.80763*0.80734
05/02/2011 09:05:00*0.80752*0.80786*0.80805*0.80752
05/02/2011 09:10:00*0.80786*0.80798*0.80828*0.80761
05/02/2011 09:15:00*0.80798*0.80808*0.80814*0.80781
05/02/2011 09:20:00*0.80808*0.80802*0.80828*0.80798
05/02/2011 09:25:00*0.80802*0.80797*0.80802*0.80775
05/02/2011 09:30:00*0.80797*0.80783*0.80799*0.80782
05/02/2011 09:35:00*0.80783*0.80784*0.80799*0.80758
05/02/2011 09:40:00*0.80784*0.80739*0.80793*0.80738
05/02/2011 09:45:00*0.80739*0.80707*0.80742*0.80698
05/02/2011 09:50:00*0.80707*0.80797*0.80805*0.80698
05/02/2011 09:55:00*0.80797*0.80847*0.80853*0.80795
05/02/2011 10:00:00*0.80847*0.80801*0.80865*0.80785
05/02/2011 10:05:00*0.80801*0.80912*0.80917*0.80801
05/02/2011 10:10:00*0.80912*0.809*0.80929*0.80862
05/02/2011 10:15:00*0.809*0.80838*0.809*0.80832
05/02/2011 10:20:00*0.80838*0.80875*0.80889*0.80838
05/02/2011 10:25:00*0.80875*0.80922*0.80927*0.8087
05/02/2011 10:30:00*0.80922*0.80966*0.80966*0.80893
05/02/2011 10:35:00*0.80966*0.8097*0.80987*0.80918
05/02/2011 10:40:00*0.8097*0.81003*0.81007*0.80946
05/02/2011 10:45:00*0.81003*0.80975*0.81007*0.80937
05/02/2011 10:50:00*0.80975*0.81022*0.81058*0.80958
05/02/2011 10:55:00*0.81022*0.80996*0.81029*0.80963
05/02/2011 11:00:00*0.80996*0.81086*0.81091*0.80979
05/02/2011 11:05:00*0.81086*0.81098*0.81197*0.81073
05/02/2011 11:10:00*0.81098*0.8107*0.81103*0.81059
05/02/2011 11:15:00*0.8107*0.81066*0.81084*0.81059
05/02/2011 11:20:00*0.81066*0.81058*0.81074*0.81027
05/02/2011 11:25:00*0.81058*0.81006*0.81088*0.80995
05/02/2011 11:30:00*0.81006*0.80953*0.81024*0.80948
05/02/2011 11:35:00*0.80953*0.8091*0.80956*0.80895
05/02/2011 11:40:00*0.8091*0.80918*0.80978*0.80909
05/02/2011 11:45:00*0.80918*0.80895*0.8092*0.8089
05/02/2011 11:50:00*0.80895*0.80827*0.80909*0.80827
05/02/2011 11:55:00*0.80827*0.80894*0.80909*0.80821
05/02/2011 12:00:00*0.80894*0.80853*0.80904*0.80851
05/02/2011 12:05:00*0.80853*0.80879*0.80888*0.80853
05/02/2011 12:10:00*0.80879*0.80911*0.80911*0.80873
05/02/2011 12:15:00*0.80911*0.8095*0.80951*0.80909
05/02/2011 12:20:00*0.8095*0.80924*0.80957*0.80913
05/02/2011 12:25:00*0.80924*0.80904*0.80941*0.80893
05/02/2011 12:30:00*0.80904*0.80873*0.80915*0.80855
05/02/2011 12:35:00*0.80873*0.80843*0.80873*0.80818
05/02/2011 12:40:00*0.80843*0.80836*0.80866*0.80815
05/02/2011 12:45:00*0.80836*0.80833*0.8084*0.80812
05/02/2011 12:50:00*0.80833*0.80845*0.80878*0.80831
05/02/2011 12:55:00*0.80845*0.8086*0.80876*0.80824
05/02/2011 13:00:00*0.8086*0.80855*0.80879*0.80848
05/02/2011 13:05:00*0.80855*0.80851*0.80877*0.80827
05/02/2011 13:10:00*0.80851*0.80904*0.80906*0.80841
05/02/2011 13:15:00*0.80904*0.80927*0.80956*0.80882
05/02/2011 13:20:00*0.80927*0.80892*0.80957*0.80882
05/02/2011 13:25:00*0.80892*0.80898*0.8093*0.80889
05/02/2011 13:30:00*0.80898*0.80929*0.80943*0.80898
05/02/2011 13:35:00*0.80929*0.80929*0.80948*0.80923
05/02/2011 13:40:00*0.80929*0.80927*0.80932*0.80902
05/02/2011 13:45:00*0.80927*0.8093*0.80934*0.80918
05/02/2011 13:50:00*0.8093*0.8093*0.80937*0.80927
05/02/2011 13:55:00*0.8093*0.80871*0.8093*0.80858
05/02/2011 14:00:00*0.80871*0.8089*0.80898*0.80854
05/02/2011 14:05:00*0.8089*0.80905*0.80906*0.80889
05/02/2011 14:10:00*0.80905*0.80922*0.80922*0.80904
05/02/2011 14:15:00*0.80922*0.80939*0.80942*0.8092
05/02/2011 14:20:00*0.80939*0.80918*0.80942*0.80916
05/02/2011 14:25:00*0.80918*0.80904*0.80918*0.80885
05/02/2011 14:30:00*0.80904*0.80845*0.80906*0.80839
05/02/2011 14:35:00*0.80845*0.80849*0.80854*0.80843
05/02/2011 14:40:00*0.80849*0.80838*0.80851*0.80834
05/02/2011 14:45:00*0.80838*0.80838*0.80848*0.80829
05/02/2011 14:50:00*0.80838*0.80787*0.80842*0.80773
05/02/2011 14:55:00*0.80787*0.80775*0.80789*0.80761
05/02/2011 15:00:00*0.80775*0.80731*0.80794*0.80731
05/02/2011 15:05:00*0.80731*0.80743*0.80758*0.80723
05/02/2011 15:10:00*0.80743*0.80792*0.80792*0.80734
05/02/2011 15:15:00*0.80792*0.80778*0.80797*0.80775
05/02/2011 15:20:00*0.80778*0.80755*0.80778*0.80751
05/02/2011 15:25:00*0.80755*0.80745*0.80758*0.80737
05/02/2011 15:30:00*0.80745*0.8072*0.80745*0.80707
05/02/2011 15:35:00*0.8072*0.80688*0.8072*0.80687
05/02/2011 15:40:00*0.80688*0.80625*0.80695*0.80618
05/02/2011 15:45:00*0.80625*0.8056*0.80633*0.80558
05/02/2011 15:50:00*0.8056*0.80624*0.80624*0.80559
05/02/2011 15:55:00*0.80624*0.80645*0.80656*0.8062
05/02/2011 16:00:00*0.80645*0.80646*0.80654*0.80634
05/02/2011 16:05:00*0.80646*0.80614*0.80646*0.80604
05/02/2011 16:10:00*0.80614*0.80623*0.80636*0.8061
05/02/2011 16:15:00*0.80623*0.80628*0.80669*0.80601
05/02/2011 16:20:00*0.80628*0.80529*0.80641*0.80512
05/02/2011 16:25:00*0.80529*0.80527*0.80545*0.805
05/02/2011 16:30:00*0.80527*0.80522*0.80535*0.80496
05/02/2011 16:35:00*0.80522*0.80579*0.80582*0.80522
05/02/2011 16:40:00*0.80579*0.80578*0.80583*0.80567
05/02/2011 16:45:00*0.80578*0.80654*0.80678*0.80578
05/02/2011 16:50:00*0.80654*0.80614*0.80654*0.80577
05/02/2011 16:55:00*0.80614*0.80614*0.80614*0.80602
05/02/2011 17:00:00*0.80614*0.8061*0.80634*0.80602
