04/28/2011 17:05:00*0.80203*0.80201*0.80233*0.80201
04/28/2011 17:10:00*0.80201*0.80242*0.80265*0.80201
04/28/2011 17:15:00*0.80242*0.80216*0.80244*0.8021
04/28/2011 17:20:00*0.80216*0.80255*0.80256*0.80216
04/28/2011 17:25:00*0.80255*0.80266*0.80266*0.80221
04/28/2011 17:30:00*0.80266*0.80217*0.80266*0.80207
04/28/2011 17:35:00*0.80217*0.8023*0.80239*0.80207
04/28/2011 17:40:00*0.8023*0.80223*0.80233*0.80217
04/28/2011 17:45:00*0.80223*0.80213*0.80232*0.802
04/28/2011 17:50:00*0.80213*0.80222*0.80225*0.80205
04/28/2011 17:55:00*0.80222*0.80224*0.80224*0.80218
04/28/2011 18:00:00*0.80224*0.8026*0.8026*0.80215
04/28/2011 18:05:00*0.8026*0.80245*0.8026*0.80245
04/28/2011 18:10:00*0.80245*0.80263*0.80272*0.80242
04/28/2011 18:15:00*0.80263*0.80282*0.80286*0.80263
04/28/2011 18:20:00*0.80282*0.80235*0.80289*0.80229
04/28/2011 18:25:00*0.80235*0.80224*0.80259*0.80222
04/28/2011 18:30:00*0.80224*0.80255*0.80257*0.80223
04/28/2011 18:35:00*0.80255*0.80332*0.80333*0.80255
04/28/2011 18:40:00*0.80332*0.8037*0.80375*0.80319
04/28/2011 18:45:00*0.8037*0.80389*0.80389*0.80343
04/28/2011 18:50:00*0.80389*0.80464*0.80516*0.80357
04/28/2011 18:55:00*0.80464*0.80405*0.80495*0.80396
04/28/2011 19:00:00*0.80405*0.80358*0.80405*0.80349
04/28/2011 19:05:00*0.80358*0.80355*0.80365*0.80337
04/28/2011 19:10:00*0.80355*0.80377*0.80378*0.80349
04/28/2011 19:15:00*0.80377*0.80383*0.80392*0.8036
04/28/2011 19:20:00*0.80383*0.80369*0.80388*0.80361
04/28/2011 19:25:00*0.80369*0.8029*0.80369*0.8021
04/28/2011 19:30:00*0.8029*0.80284*0.80294*0.8026
04/28/2011 19:35:00*0.80284*0.8027*0.80304*0.8027
04/28/2011 19:40:00*0.8027*0.8026*0.80277*0.80247
04/28/2011 19:45:00*0.8026*0.80277*0.80294*0.80252
04/28/2011 19:50:00*0.80277*0.80302*0.80307*0.80258
04/28/2011 19:55:00*0.80302*0.80332*0.80337*0.80302
04/28/2011 20:00:00*0.80332*0.80336*0.80354*0.80321
04/28/2011 20:05:00*0.80336*0.80306*0.80358*0.80296
04/28/2011 20:10:00*0.80306*0.80325*0.8033*0.80302
04/28/2011 20:15:00*0.80325*0.8028*0.8033*0.80274
04/28/2011 20:20:00*0.8028*0.8031*0.8032*0.80258
04/28/2011 20:25:00*0.8031*0.80318*0.80337*0.8031
04/28/2011 20:30:00*0.80318*0.80302*0.80326*0.80292
04/28/2011 20:35:00*0.80302*0.80312*0.80327*0.80294
04/28/2011 20:40:00*0.80312*0.80304*0.80318*0.80302
04/28/2011 20:45:00*0.80304*0.80286*0.80306*0.80272
04/28/2011 20:50:00*0.80286*0.80232*0.80286*0.80211
04/28/2011 20:55:00*0.80232*0.80236*0.8027*0.80232
04/28/2011 21:00:00*0.80236*0.80158*0.80236*0.8014
04/28/2011 21:05:00*0.80158*0.80059*0.80158*0.80004
04/28/2011 21:10:00*0.80059*0.80028*0.80102*0.80024
04/28/2011 21:15:00*0.80028*0.80086*0.80092*0.80028
04/28/2011 21:20:00*0.80086*0.80126*0.8016*0.80066
04/28/2011 21:25:00*0.80126*0.8012*0.8013*0.8009
04/28/2011 21:30:00*0.8012*0.80126*0.8017*0.80108
04/28/2011 21:35:00*0.80126*0.80133*0.80148*0.8007
04/28/2011 21:40:00*0.80133*0.80146*0.80154*0.80109
04/28/2011 21:45:00*0.80146*0.80137*0.80206*0.80134
04/28/2011 21:50:00*0.80137*0.80142*0.80146*0.80137
04/28/2011 21:55:00*0.80142*0.80132*0.80153*0.80062
04/28/2011 22:00:00*0.80132*0.80134*0.8017*0.80126
04/28/2011 22:05:00*0.80134*0.80227*0.80227*0.8013
04/28/2011 22:10:00*0.80227*0.80226*0.8027*0.80172
04/28/2011 22:15:00*0.80226*0.802*0.80254*0.80194
04/28/2011 22:20:00*0.802*0.8023*0.80238*0.80197
04/28/2011 22:25:00*0.8023*0.80257*0.80277*0.80228
04/28/2011 22:30:00*0.80257*0.80237*0.80273*0.80237
04/28/2011 22:35:00*0.80237*0.802*0.80246*0.80153
04/28/2011 22:40:00*0.802*0.80228*0.80247*0.80196
04/28/2011 22:45:00*0.80228*0.80233*0.80238*0.80227
04/28/2011 22:50:00*0.80233*0.80187*0.80235*0.80185
04/28/2011 22:55:00*0.80187*0.8024*0.80255*0.80187
04/28/2011 23:00:00*0.8024*0.80176*0.8024*0.80163
04/28/2011 23:05:00*0.80176*0.80182*0.80196*0.80174
04/28/2011 23:10:00*0.80182*0.80168*0.8019*0.80157
04/28/2011 23:15:00*0.80168*0.80172*0.80177*0.80153
04/28/2011 23:20:00*0.80172*0.80183*0.80184*0.80172
04/28/2011 23:25:00*0.80183*0.80194*0.80208*0.80183
04/28/2011 23:30:00*0.80194*0.80192*0.80208*0.80182
04/28/2011 23:35:00*0.80192*0.80182*0.80198*0.80173
04/28/2011 23:40:00*0.80182*0.80193*0.80198*0.80173
04/28/2011 23:45:00*0.80193*0.80188*0.80203*0.80182
04/28/2011 23:50:00*0.80188*0.8019*0.80196*0.80188
04/28/2011 23:55:00*0.8019*0.80188*0.80193*0.80186
04/29/2011 00:00:00*0.80188*0.80188*0.8019*0.8018
04/29/2011 00:05:00*0.80188*0.80188*0.8019*0.80184
04/29/2011 00:10:00*0.80188*0.80188*0.80193*0.80168
04/29/2011 00:15:00*0.80188*0.80198*0.80198*0.80186
04/29/2011 00:20:00*0.80198*0.80192*0.80198*0.80188
04/29/2011 00:25:00*0.80192*0.80106*0.80192*0.80091
04/29/2011 00:30:00*0.80106*0.8012*0.80146*0.80098
04/29/2011 00:35:00*0.8012*0.8011*0.8014*0.8011
04/29/2011 00:40:00*0.8011*0.80107*0.80117*0.80098
04/29/2011 00:45:00*0.80107*0.80087*0.80122*0.8008
04/29/2011 00:50:00*0.80087*0.8006*0.80092*0.80053
04/29/2011 00:55:00*0.8006*0.80073*0.80082*0.80047
04/29/2011 01:00:00*0.80073*0.80064*0.80088*0.80042
04/29/2011 01:05:00*0.80064*0.80062*0.80085*0.80062
04/29/2011 01:10:00*0.80062*0.80078*0.8009*0.80062
04/29/2011 01:15:00*0.80078*0.8013*0.80134*0.80078
04/29/2011 01:20:00*0.8013*0.80152*0.80156*0.80128
04/29/2011 01:25:00*0.80152*0.80145*0.80193*0.80122
04/29/2011 01:30:00*0.80145*0.80088*0.80148*0.80085
04/29/2011 01:35:00*0.80088*0.80068*0.80088*0.80047
04/29/2011 01:40:00*0.80068*0.80108*0.8011*0.80068
04/29/2011 01:45:00*0.80108*0.80108*0.8012*0.80104
04/29/2011 01:50:00*0.80108*0.80128*0.80128*0.80101
04/29/2011 01:55:00*0.80128*0.80118*0.80128*0.80108
04/29/2011 02:00:00*0.80118*0.80148*0.8015*0.80111
04/29/2011 02:05:00*0.80148*0.80141*0.80176*0.80133
04/29/2011 02:10:00*0.80141*0.80128*0.80141*0.80122
04/29/2011 02:15:00*0.80128*0.80096*0.80128*0.80083
04/29/2011 02:20:00*0.80096*0.80115*0.80143*0.80089
04/29/2011 02:25:00*0.80115*0.80213*0.80213*0.8009
04/29/2011 02:30:00*0.80213*0.80195*0.80223*0.80178
04/29/2011 02:35:00*0.80195*0.80254*0.80269*0.80191
04/29/2011 02:40:00*0.80254*0.80279*0.80293*0.80253
04/29/2011 02:45:00*0.80279*0.80314*0.80354*0.80269
04/29/2011 02:50:00*0.80314*0.80313*0.80339*0.803
04/29/2011 02:55:00*0.80313*0.80314*0.80334*0.80294
04/29/2011 03:00:00*0.80314*0.80299*0.80336*0.80299
04/29/2011 03:05:00*0.80299*0.80247*0.80314*0.8024
04/29/2011 03:10:00*0.80247*0.80247*0.80253*0.80234
04/29/2011 03:15:00*0.80247*0.80308*0.80308*0.80247
04/29/2011 03:20:00*0.80308*0.80312*0.80313*0.80302
04/29/2011 03:25:00*0.80312*0.80281*0.80317*0.80281
04/29/2011 03:30:00*0.80281*0.80266*0.80302*0.80266
04/29/2011 03:35:00*0.80266*0.80322*0.80332*0.80266
04/29/2011 03:40:00*0.80322*0.80322*0.8033*0.80288
04/29/2011 03:45:00*0.80322*0.80298*0.80326*0.80294
04/29/2011 03:50:00*0.80298*0.80363*0.80373*0.80298
04/29/2011 03:55:00*0.80363*0.80367*0.80379*0.80357
04/29/2011 04:00:00*0.80367*0.80355*0.80367*0.80348
04/29/2011 04:05:00*0.80355*0.80362*0.80367*0.80353
04/29/2011 04:10:00*0.80362*0.80352*0.80364*0.80347
04/29/2011 04:15:00*0.80352*0.80357*0.80361*0.80345
04/29/2011 04:20:00*0.80357*0.80366*0.8037*0.80345
04/29/2011 04:25:00*0.80366*0.80374*0.80378*0.80365
04/29/2011 04:30:00*0.80374*0.80361*0.80382*0.80357
04/29/2011 04:35:00*0.80361*0.80373*0.80378*0.80357
04/29/2011 04:40:00*0.80373*0.80367*0.80378*0.80359
04/29/2011 04:45:00*0.80367*0.80348*0.80382*0.80347
04/29/2011 04:50:00*0.80348*0.80347*0.80352*0.80311
04/29/2011 04:55:00*0.80347*0.80356*0.80363*0.8034
04/29/2011 05:00:00*0.80356*0.80363*0.80367*0.80356
04/29/2011 05:05:00*0.80363*0.80358*0.80378*0.80354
04/29/2011 05:10:00*0.80358*0.80376*0.80378*0.80349
04/29/2011 05:15:00*0.80376*0.80434*0.80468*0.80376
04/29/2011 05:20:00*0.80434*0.80458*0.80466*0.80433
04/29/2011 05:25:00*0.80458*0.80445*0.80458*0.80443
04/29/2011 05:30:00*0.80445*0.80438*0.80445*0.80432
04/29/2011 05:35:00*0.80438*0.80438*0.80443*0.80433
04/29/2011 05:40:00*0.80438*0.80414*0.80438*0.80404
04/29/2011 05:45:00*0.80414*0.80411*0.80419*0.80408
04/29/2011 05:50:00*0.80411*0.80406*0.80417*0.80402
04/29/2011 05:55:00*0.80406*0.80356*0.80406*0.80347
04/29/2011 06:00:00*0.80356*0.80365*0.80371*0.80356
04/29/2011 06:05:00*0.80365*0.80402*0.80402*0.80362
04/29/2011 06:10:00*0.80402*0.80388*0.80433*0.80378
04/29/2011 06:15:00*0.80388*0.80383*0.80388*0.80374
04/29/2011 06:20:00*0.80383*0.80382*0.80384*0.80367
04/29/2011 06:25:00*0.80382*0.80403*0.80408*0.80382
04/29/2011 06:30:00*0.80403*0.8046*0.8046*0.80396
04/29/2011 06:35:00*0.8046*0.80484*0.80486*0.8046
04/29/2011 06:40:00*0.80484*0.80472*0.80487*0.80462
04/29/2011 06:45:00*0.80472*0.8049*0.80498*0.80468
04/29/2011 06:50:00*0.8049*0.80477*0.8049*0.80469
04/29/2011 06:55:00*0.80477*0.80483*0.80492*0.80473
04/29/2011 07:00:00*0.80483*0.80552*0.80578*0.80483
04/29/2011 07:05:00*0.80552*0.80523*0.80556*0.80513
04/29/2011 07:10:00*0.80523*0.80526*0.80553*0.80517
04/29/2011 07:15:00*0.80526*0.80538*0.80554*0.80521
04/29/2011 07:20:00*0.80538*0.80538*0.80553*0.80538
04/29/2011 07:25:00*0.80538*0.8056*0.80561*0.80503
04/29/2011 07:30:00*0.8056*0.80533*0.8056*0.80522
04/29/2011 07:35:00*0.80533*0.80516*0.80548*0.80488
04/29/2011 07:40:00*0.80516*0.80551*0.80551*0.80516
04/29/2011 07:45:00*0.80551*0.80558*0.80568*0.80527
04/29/2011 07:50:00*0.80558*0.80563*0.80573*0.80553
04/29/2011 07:55:00*0.80563*0.8062*0.80629*0.80563
04/29/2011 08:00:00*0.8062*0.80697*0.80712*0.8061
04/29/2011 08:05:00*0.80697*0.80694*0.80729*0.80692
04/29/2011 08:10:00*0.80694*0.80652*0.80695*0.80636
04/29/2011 08:15:00*0.80652*0.8069*0.80698*0.80652
04/29/2011 08:20:00*0.8069*0.8073*0.80773*0.80677
04/29/2011 08:25:00*0.8073*0.80693*0.80742*0.80678
04/29/2011 08:30:00*0.80693*0.80678*0.80713*0.80671
04/29/2011 08:35:00*0.80678*0.80684*0.80712*0.80664
04/29/2011 08:40:00*0.80684*0.8066*0.80689*0.8063
04/29/2011 08:45:00*0.8066*0.80701*0.80713*0.80641
04/29/2011 08:50:00*0.80701*0.80673*0.80704*0.80672
04/29/2011 08:55:00*0.80673*0.80645*0.80675*0.80621
04/29/2011 09:00:00*0.80645*0.8065*0.80662*0.80625
04/29/2011 09:05:00*0.8065*0.80652*0.80656*0.80604
04/29/2011 09:10:00*0.80652*0.80648*0.8066*0.80647
04/29/2011 09:15:00*0.80648*0.80617*0.8065*0.80594
04/29/2011 09:20:00*0.80617*0.80574*0.80657*0.80562
04/29/2011 09:25:00*0.80574*0.80498*0.80577*0.80495
04/29/2011 09:30:00*0.80498*0.80527*0.8056*0.80497
04/29/2011 09:35:00*0.80527*0.80527*0.80538*0.80513
04/29/2011 09:40:00*0.80527*0.80547*0.80556*0.80521
04/29/2011 09:45:00*0.80547*0.80584*0.80601*0.80544
04/29/2011 09:50:00*0.80584*0.80588*0.8061*0.80557
04/29/2011 09:55:00*0.80588*0.80588*0.80607*0.80567
04/29/2011 10:00:00*0.80588*0.80552*0.80601*0.80538
04/29/2011 10:05:00*0.80552*0.80584*0.80596*0.80548
04/29/2011 10:10:00*0.80584*0.80655*0.80674*0.80562
04/29/2011 10:15:00*0.80655*0.80717*0.80721*0.80645
04/29/2011 10:20:00*0.80717*0.80686*0.80721*0.80662
04/29/2011 10:25:00*0.80686*0.80658*0.80696*0.80652
04/29/2011 10:30:00*0.80658*0.80678*0.80678*0.80651
04/29/2011 10:35:00*0.80678*0.80697*0.80697*0.80659
04/29/2011 10:40:00*0.80697*0.80672*0.80707*0.80662
04/29/2011 10:45:00*0.80672*0.8067*0.80689*0.80652
04/29/2011 10:50:00*0.8067*0.80676*0.80692*0.80644
04/29/2011 10:55:00*0.80676*0.80667*0.80693*0.80641
04/29/2011 11:00:00*0.80667*0.80721*0.8074*0.80634
04/29/2011 11:05:00*0.80721*0.80702*0.80755*0.80675
04/29/2011 11:10:00*0.80702*0.80659*0.80702*0.80629
04/29/2011 11:15:00*0.80659*0.80652*0.80659*0.80619
04/29/2011 11:20:00*0.80652*0.80574*0.80653*0.80544
04/29/2011 11:25:00*0.80574*0.80626*0.80646*0.80562
04/29/2011 11:30:00*0.80626*0.80617*0.80629*0.80589
04/29/2011 11:35:00*0.80617*0.80646*0.8066*0.80602
04/29/2011 11:40:00*0.80646*0.80576*0.80647*0.80567
04/29/2011 11:45:00*0.80576*0.8062*0.80636*0.80576
04/29/2011 11:50:00*0.8062*0.80626*0.8063*0.806
04/29/2011 11:55:00*0.80626*0.80646*0.80646*0.80616
04/29/2011 12:00:00*0.80646*0.80647*0.80655*0.8063
04/29/2011 12:05:00*0.80647*0.8069*0.80711*0.80647
04/29/2011 12:10:00*0.8069*0.8071*0.80721*0.80667
04/29/2011 12:15:00*0.8071*0.80749*0.80763*0.8071
04/29/2011 12:20:00*0.80749*0.80759*0.8076*0.80727
04/29/2011 12:25:00*0.80759*0.80764*0.80765*0.80744
04/29/2011 12:30:00*0.80764*0.80784*0.80784*0.80759
04/29/2011 12:35:00*0.80784*0.80854*0.80874*0.80784
04/29/2011 12:40:00*0.80854*0.80816*0.80859*0.80815
04/29/2011 12:45:00*0.80816*0.8078*0.80818*0.80778
04/29/2011 12:50:00*0.8078*0.80767*0.8079*0.80752
04/29/2011 12:55:00*0.80767*0.80741*0.80767*0.80733
04/29/2011 13:00:00*0.80741*0.80726*0.80743*0.80716
04/29/2011 13:05:00*0.80726*0.80756*0.80763*0.80726
04/29/2011 13:10:00*0.80756*0.80806*0.8081*0.80746
04/29/2011 13:15:00*0.80806*0.80796*0.80806*0.8079
04/29/2011 13:20:00*0.80796*0.80848*0.80856*0.80796
04/29/2011 13:25:00*0.80848*0.80866*0.80868*0.80846
04/29/2011 13:30:00*0.80866*0.80861*0.8087*0.80851
04/29/2011 13:35:00*0.80861*0.80857*0.80861*0.8083
04/29/2011 13:40:00*0.80857*0.80852*0.80871*0.80841
04/29/2011 13:45:00*0.80852*0.80846*0.80861*0.8082
04/29/2011 13:50:00*0.80846*0.8085*0.80851*0.8083
04/29/2011 13:55:00*0.8085*0.80827*0.8085*0.80807
04/29/2011 14:00:00*0.80827*0.80837*0.8084*0.80813
04/29/2011 14:05:00*0.80837*0.80848*0.80873*0.80837
04/29/2011 14:10:00*0.80848*0.8085*0.80857*0.8083
04/29/2011 14:15:00*0.8085*0.8085*0.80869*0.80843
04/29/2011 14:20:00*0.8085*0.80887*0.80896*0.8085
04/29/2011 14:25:00*0.80887*0.8086*0.809*0.80856
04/29/2011 14:30:00*0.8086*0.80876*0.8088*0.8086
04/29/2011 14:35:00*0.80876*0.80926*0.80945*0.80876
04/29/2011 14:40:00*0.80926*0.80944*0.80972*0.809
04/29/2011 14:45:00*0.80944*0.80936*0.80951*0.80916
04/29/2011 14:50:00*0.80936*0.80926*0.80956*0.80925
04/29/2011 14:55:00*0.80926*0.80936*0.80946*0.80916
04/29/2011 15:00:00*0.80936*0.80989*0.80989*0.80936
04/29/2011 15:05:00*0.80989*0.8097*0.80997*0.80966
04/29/2011 15:10:00*0.8097*0.81018*0.81023*0.80961
04/29/2011 15:15:00*0.81018*0.81*0.81018*0.80996
04/29/2011 15:20:00*0.81*0.81003*0.81068*0.80988
04/29/2011 15:25:00*0.81003*0.80981*0.81043*0.80981
04/29/2011 15:30:00*0.80981*0.8098*0.80983*0.80963
04/29/2011 15:35:00*0.8098*0.8097*0.80988*0.80969
04/29/2011 15:40:00*0.8097*0.80972*0.80973*0.80955
04/29/2011 15:45:00*0.80972*0.8097*0.80977*0.80934
04/29/2011 15:50:00*0.8097*0.80942*0.8097*0.80942
04/29/2011 15:55:00*0.80942*0.8091*0.8095*0.80903
04/29/2011 16:00:00*0.8091*0.80908*0.80912*0.80901
04/29/2011 16:05:00*0.80908*0.80912*0.80912*0.80901
