04/27/2011 17:05:00*0.8067*0.80436*0.80723*0.80275
04/27/2011 17:10:00*0.80436*0.80356*0.80468*0.8031
04/27/2011 17:15:00*0.80356*0.80258*0.80359*0.80246
04/27/2011 17:20:00*0.80258*0.80109*0.80258*0.80056
04/27/2011 17:25:00*0.80109*0.80211*0.80218*0.80077
04/27/2011 17:30:00*0.80211*0.80189*0.80248*0.80167
04/27/2011 17:35:00*0.80189*0.80164*0.80218*0.80131
04/27/2011 17:40:00*0.80164*0.80179*0.80203*0.80164
04/27/2011 17:45:00*0.80179*0.8019*0.80212*0.80172
04/27/2011 17:50:00*0.8019*0.80218*0.80236*0.80182
04/27/2011 17:55:00*0.80218*0.80226*0.8026*0.80178
04/27/2011 18:00:00*0.80226*0.80232*0.80238*0.80196
04/27/2011 18:05:00*0.80232*0.80228*0.80238*0.80218
04/27/2011 18:10:00*0.80228*0.80206*0.8023*0.802
04/27/2011 18:15:00*0.80206*0.80236*0.80246*0.80206
04/27/2011 18:20:00*0.80236*0.80286*0.80296*0.80236
04/27/2011 18:25:00*0.80286*0.80296*0.80298*0.80266
04/27/2011 18:30:00*0.80296*0.80283*0.80328*0.80281
04/27/2011 18:35:00*0.80283*0.80273*0.80298*0.80273
04/27/2011 18:40:00*0.80273*0.8024*0.80283*0.80234
04/27/2011 18:45:00*0.8024*0.80214*0.80253*0.80212
04/27/2011 18:50:00*0.80214*0.80243*0.80243*0.80213
04/27/2011 18:55:00*0.80243*0.80217*0.80244*0.80212
04/27/2011 19:00:00*0.80217*0.80207*0.80217*0.80202
04/27/2011 19:05:00*0.80207*0.80216*0.80216*0.802
04/27/2011 19:10:00*0.80216*0.80252*0.80257*0.80212
04/27/2011 19:15:00*0.80252*0.8024*0.80257*0.80238
04/27/2011 19:20:00*0.8024*0.8023*0.80247*0.80226
04/27/2011 19:25:00*0.8023*0.80252*0.80252*0.80226
04/27/2011 19:30:00*0.80252*0.80252*0.80258*0.80244
04/27/2011 19:35:00*0.80252*0.80246*0.80273*0.80241
04/27/2011 19:40:00*0.80246*0.80273*0.80278*0.80246
04/27/2011 19:45:00*0.80273*0.80274*0.80365*0.8027
04/27/2011 19:50:00*0.80274*0.80263*0.80288*0.80244
04/27/2011 19:55:00*0.80263*0.80253*0.80277*0.80248
04/27/2011 20:00:00*0.80253*0.80274*0.80284*0.80244
04/27/2011 20:05:00*0.80274*0.80298*0.80312*0.80254
04/27/2011 20:10:00*0.80298*0.80368*0.80383*0.80298
04/27/2011 20:15:00*0.80368*0.80343*0.8037*0.8031
04/27/2011 20:20:00*0.80343*0.80369*0.80406*0.80333
04/27/2011 20:25:00*0.80369*0.80409*0.80449*0.80369
04/27/2011 20:30:00*0.80409*0.80493*0.80498*0.80389
04/27/2011 20:35:00*0.80493*0.80582*0.80636*0.80463
04/27/2011 20:40:00*0.80582*0.80556*0.80582*0.80526
04/27/2011 20:45:00*0.80556*0.80508*0.8057*0.80497
04/27/2011 20:50:00*0.80508*0.80534*0.8054*0.80502
04/27/2011 20:55:00*0.80534*0.80568*0.80568*0.80534
04/27/2011 21:00:00*0.80568*0.8051*0.80568*0.80496
04/27/2011 21:05:00*0.8051*0.80472*0.8053*0.80447
04/27/2011 21:10:00*0.80472*0.80526*0.80531*0.8047
04/27/2011 21:15:00*0.80526*0.80513*0.80534*0.80474
04/27/2011 21:20:00*0.80513*0.80557*0.80578*0.80513
04/27/2011 21:25:00*0.80557*0.80564*0.80566*0.80538
04/27/2011 21:30:00*0.80564*0.80528*0.80564*0.80505
04/27/2011 21:35:00*0.80528*0.80515*0.80545*0.8051
04/27/2011 21:40:00*0.80515*0.80522*0.8054*0.80498
04/27/2011 21:45:00*0.80522*0.80498*0.80532*0.80458
04/27/2011 21:50:00*0.80498*0.80475*0.80512*0.80473
04/27/2011 21:55:00*0.80475*0.80476*0.80501*0.80471
04/27/2011 22:00:00*0.80476*0.80508*0.80508*0.80471
04/27/2011 22:05:00*0.80508*0.80512*0.80524*0.80508
04/27/2011 22:10:00*0.80512*0.80478*0.80517*0.8046
04/27/2011 22:15:00*0.80478*0.805*0.80506*0.80466
04/27/2011 22:20:00*0.805*0.80542*0.8055*0.80496
04/27/2011 22:25:00*0.80542*0.80607*0.80645*0.80534
04/27/2011 22:30:00*0.80607*0.8057*0.80608*0.8054
04/27/2011 22:35:00*0.8057*0.80557*0.80592*0.80538
04/27/2011 22:40:00*0.80557*0.80518*0.8056*0.80506
04/27/2011 22:45:00*0.80518*0.80528*0.8053*0.80512
04/27/2011 22:50:00*0.80528*0.80598*0.80616*0.80526
04/27/2011 22:55:00*0.80598*0.80615*0.8064*0.80597
04/27/2011 23:00:00*0.80615*0.80635*0.8065*0.80615
04/27/2011 23:05:00*0.80635*0.8063*0.8066*0.80621
04/27/2011 23:10:00*0.8063*0.80626*0.8063*0.8061
04/27/2011 23:15:00*0.80626*0.80654*0.80657*0.80612
04/27/2011 23:20:00*0.80654*0.80718*0.80721*0.80654
04/27/2011 23:25:00*0.80718*0.80743*0.80756*0.80691
04/27/2011 23:30:00*0.80743*0.8076*0.808*0.80702
04/27/2011 23:35:00*0.8076*0.80736*0.80793*0.80722
04/27/2011 23:40:00*0.80736*0.80719*0.80743*0.80688
04/27/2011 23:45:00*0.80719*0.80718*0.8073*0.80699
04/27/2011 23:50:00*0.80718*0.80718*0.8074*0.80714
04/27/2011 23:55:00*0.80718*0.80758*0.80768*0.80718
04/28/2011 00:00:00*0.80758*0.80743*0.80769*0.80728
04/28/2011 00:05:00*0.80743*0.80736*0.80753*0.80735
04/28/2011 00:10:00*0.80736*0.80758*0.8076*0.80736
04/28/2011 00:15:00*0.80758*0.8076*0.80776*0.8073
04/28/2011 00:20:00*0.8076*0.80737*0.80762*0.80737
04/28/2011 00:25:00*0.80737*0.80736*0.80748*0.8073
04/28/2011 00:30:00*0.80736*0.80738*0.8074*0.80728
04/28/2011 00:35:00*0.80738*0.8078*0.80782*0.8073
04/28/2011 00:40:00*0.8078*0.8079*0.80818*0.80773
04/28/2011 00:45:00*0.8079*0.80812*0.80818*0.80783
04/28/2011 00:50:00*0.80812*0.80804*0.80813*0.80783
04/28/2011 00:55:00*0.80804*0.80778*0.80804*0.80767
04/28/2011 01:00:00*0.80778*0.80775*0.80787*0.80755
04/28/2011 01:05:00*0.80775*0.8075*0.80775*0.80748
04/28/2011 01:10:00*0.8075*0.80726*0.80752*0.80724
04/28/2011 01:15:00*0.80726*0.80745*0.80755*0.80723
04/28/2011 01:20:00*0.80745*0.80746*0.8075*0.8074
04/28/2011 01:25:00*0.80746*0.80747*0.8076*0.80742
04/28/2011 01:30:00*0.80747*0.80708*0.80747*0.80702
04/28/2011 01:35:00*0.80708*0.8066*0.80708*0.8066
04/28/2011 01:40:00*0.8066*0.80676*0.80681*0.8066
04/28/2011 01:45:00*0.80676*0.80678*0.80696*0.80671
04/28/2011 01:50:00*0.80678*0.80636*0.80684*0.80626
04/28/2011 01:55:00*0.80636*0.8064*0.8066*0.80622
04/28/2011 02:00:00*0.8064*0.80627*0.80667*0.80624
04/28/2011 02:05:00*0.80627*0.80638*0.80654*0.80608
04/28/2011 02:10:00*0.80638*0.80626*0.80647*0.80599
04/28/2011 02:15:00*0.80626*0.80638*0.80643*0.80616
04/28/2011 02:20:00*0.80638*0.80604*0.80638*0.80576
04/28/2011 02:25:00*0.80604*0.80552*0.80615*0.80549
04/28/2011 02:30:00*0.80552*0.80549*0.80582*0.80514
04/28/2011 02:35:00*0.80549*0.80448*0.8056*0.80448
04/28/2011 02:40:00*0.80448*0.80488*0.8049*0.80441
04/28/2011 02:45:00*0.80488*0.80444*0.80507*0.80435
04/28/2011 02:50:00*0.80444*0.8041*0.80445*0.80403
04/28/2011 02:55:00*0.8041*0.80446*0.80462*0.80409
04/28/2011 03:00:00*0.80446*0.80411*0.80449*0.80388
04/28/2011 03:05:00*0.80411*0.80412*0.80422*0.80386
04/28/2011 03:10:00*0.80412*0.80452*0.80461*0.80412
04/28/2011 03:15:00*0.80452*0.80494*0.80508*0.80452
04/28/2011 03:20:00*0.80494*0.80602*0.80613*0.80491
04/28/2011 03:25:00*0.80602*0.80537*0.80603*0.80529
04/28/2011 03:30:00*0.80537*0.80572*0.80582*0.8051
04/28/2011 03:35:00*0.80572*0.80596*0.80608*0.80572
04/28/2011 03:40:00*0.80596*0.80618*0.80634*0.80583
04/28/2011 03:45:00*0.80618*0.80616*0.80666*0.80596
04/28/2011 03:50:00*0.80616*0.80572*0.80616*0.80567
04/28/2011 03:55:00*0.80572*0.80556*0.80592*0.80553
04/28/2011 04:00:00*0.80556*0.80491*0.80558*0.80491
04/28/2011 04:05:00*0.80491*0.80503*0.80521*0.8049
04/28/2011 04:10:00*0.80503*0.80453*0.80509*0.80452
04/28/2011 04:15:00*0.80453*0.80418*0.80454*0.80402
04/28/2011 04:20:00*0.80418*0.80398*0.8042*0.80395
04/28/2011 04:25:00*0.80398*0.80377*0.80412*0.80374
04/28/2011 04:30:00*0.80377*0.80396*0.80397*0.80377
04/28/2011 04:35:00*0.80396*0.80384*0.8041*0.80381
04/28/2011 04:40:00*0.80384*0.80297*0.80384*0.8028
04/28/2011 04:45:00*0.80297*0.80355*0.80362*0.80284
04/28/2011 04:50:00*0.80355*0.80347*0.80364*0.80329
04/28/2011 04:55:00*0.80347*0.80367*0.80376*0.80344
04/28/2011 05:00:00*0.80367*0.80423*0.80431*0.80348
04/28/2011 05:05:00*0.80423*0.80382*0.80423*0.80371
04/28/2011 05:10:00*0.80382*0.80331*0.80382*0.80331
04/28/2011 05:15:00*0.80331*0.80389*0.80393*0.80292
04/28/2011 05:20:00*0.80389*0.80414*0.80414*0.80383
04/28/2011 05:25:00*0.80414*0.80444*0.80455*0.80414
04/28/2011 05:30:00*0.80444*0.80398*0.80456*0.80398
04/28/2011 05:35:00*0.80398*0.80314*0.80398*0.80307
04/28/2011 05:40:00*0.80314*0.80353*0.80368*0.80308
04/28/2011 05:45:00*0.80353*0.80322*0.80362*0.8032
04/28/2011 05:50:00*0.80322*0.8032*0.80337*0.80316
04/28/2011 05:55:00*0.8032*0.80362*0.80362*0.80317
04/28/2011 06:00:00*0.80362*0.80332*0.80367*0.80322
04/28/2011 06:05:00*0.80332*0.80273*0.80332*0.80272
04/28/2011 06:10:00*0.80273*0.80256*0.8028*0.80254
04/28/2011 06:15:00*0.80256*0.80204*0.80266*0.80169
04/28/2011 06:20:00*0.80204*0.80208*0.80244*0.802
04/28/2011 06:25:00*0.80208*0.80209*0.80225*0.80179
04/28/2011 06:30:00*0.80209*0.80204*0.80219*0.80179
04/28/2011 06:35:00*0.80204*0.80129*0.80229*0.8011
04/28/2011 06:40:00*0.80129*0.80115*0.8015*0.80073
04/28/2011 06:45:00*0.80115*0.8021*0.80212*0.80109
04/28/2011 06:50:00*0.8021*0.80252*0.80276*0.80207
04/28/2011 06:55:00*0.80252*0.80266*0.80273*0.80247
04/28/2011 07:00:00*0.80266*0.80256*0.80276*0.80245
04/28/2011 07:05:00*0.80256*0.80206*0.80258*0.80199
04/28/2011 07:10:00*0.80206*0.80173*0.80212*0.80173
04/28/2011 07:15:00*0.80173*0.8011*0.80181*0.80099
04/28/2011 07:20:00*0.8011*0.80132*0.80132*0.80076
04/28/2011 07:25:00*0.80132*0.80067*0.80134*0.80066
04/28/2011 07:30:00*0.80067*0.80018*0.80069*0.80014
04/28/2011 07:35:00*0.80018*0.80035*0.80042*0.79972
04/28/2011 07:40:00*0.80035*0.79956*0.80035*0.79946
04/28/2011 07:45:00*0.79956*0.7994*0.79959*0.79925
04/28/2011 07:50:00*0.7994*0.79969*0.79969*0.79934
04/28/2011 07:55:00*0.79969*0.79924*0.79994*0.79914
04/28/2011 08:00:00*0.79924*0.79932*0.79952*0.79897
04/28/2011 08:05:00*0.79932*0.79958*0.79976*0.79906
04/28/2011 08:10:00*0.79958*0.79944*0.79978*0.79944
04/28/2011 08:15:00*0.79944*0.79964*0.79995*0.79937
04/28/2011 08:20:00*0.79964*0.79997*0.80007*0.79964
04/28/2011 08:25:00*0.79997*0.80007*0.80032*0.7998
04/28/2011 08:30:00*0.80007*0.80023*0.80058*0.79982
04/28/2011 08:35:00*0.80023*0.80061*0.80108*0.79989
04/28/2011 08:40:00*0.80061*0.80091*0.80122*0.80061
04/28/2011 08:45:00*0.80091*0.80114*0.80132*0.80083
04/28/2011 08:50:00*0.80114*0.80085*0.80114*0.80054
04/28/2011 08:55:00*0.80085*0.80099*0.8012*0.80057
04/28/2011 09:00:00*0.80099*0.80018*0.80118*0.80018
04/28/2011 09:05:00*0.80018*0.80071*0.80098*0.80018
04/28/2011 09:10:00*0.80071*0.80035*0.8009*0.8003
04/28/2011 09:15:00*0.80035*0.80038*0.80071*0.80032
04/28/2011 09:20:00*0.80038*0.80055*0.80075*0.80032
04/28/2011 09:25:00*0.80055*0.80098*0.80098*0.80055
04/28/2011 09:30:00*0.80098*0.80114*0.8012*0.80094
04/28/2011 09:35:00*0.80114*0.80118*0.80139*0.80082
04/28/2011 09:40:00*0.80118*0.80165*0.80185*0.80114
04/28/2011 09:45:00*0.80165*0.80208*0.80209*0.80165
04/28/2011 09:50:00*0.80208*0.80207*0.80224*0.80191
04/28/2011 09:55:00*0.80207*0.80222*0.80224*0.80172
04/28/2011 10:00:00*0.80222*0.80256*0.8028*0.80213
04/28/2011 10:05:00*0.80256*0.80314*0.80314*0.8024
04/28/2011 10:10:00*0.80314*0.80289*0.80362*0.80282
04/28/2011 10:15:00*0.80289*0.8026*0.80305*0.80232
04/28/2011 10:20:00*0.8026*0.80144*0.8026*0.80139
04/28/2011 10:25:00*0.80144*0.80078*0.80148*0.80076
04/28/2011 10:30:00*0.80078*0.80019*0.80089*0.80017
04/28/2011 10:35:00*0.80019*0.79988*0.80027*0.79988
04/28/2011 10:40:00*0.79988*0.79931*0.79988*0.79919
04/28/2011 10:45:00*0.79931*0.79966*0.79973*0.79923
04/28/2011 10:50:00*0.79966*0.79977*0.80003*0.79954
04/28/2011 10:55:00*0.79977*0.79962*0.80011*0.79952
04/28/2011 11:00:00*0.79962*0.80053*0.80078*0.79958
04/28/2011 11:05:00*0.80053*0.80067*0.8008*0.80038
04/28/2011 11:10:00*0.80067*0.80096*0.80119*0.80063
04/28/2011 11:15:00*0.80096*0.80178*0.80191*0.8009
04/28/2011 11:20:00*0.80178*0.80158*0.80178*0.80142
04/28/2011 11:25:00*0.80158*0.80183*0.80197*0.80157
04/28/2011 11:30:00*0.80183*0.80159*0.80184*0.80154
04/28/2011 11:35:00*0.80159*0.8014*0.80174*0.80138
04/28/2011 11:40:00*0.8014*0.80078*0.8014*0.80073
04/28/2011 11:45:00*0.80078*0.80129*0.80134*0.80066
04/28/2011 11:50:00*0.80129*0.80101*0.80146*0.80078
04/28/2011 11:55:00*0.80101*0.80079*0.80119*0.80055
04/28/2011 12:00:00*0.80079*0.80067*0.80103*0.80053
04/28/2011 12:05:00*0.80067*0.80053*0.80067*0.80018
04/28/2011 12:10:00*0.80053*0.80064*0.80068*0.79981
04/28/2011 12:15:00*0.80064*0.80073*0.80086*0.80059
04/28/2011 12:20:00*0.80073*0.80092*0.80122*0.80071
04/28/2011 12:25:00*0.80092*0.79983*0.80098*0.79982
04/28/2011 12:30:00*0.79983*0.80044*0.80052*0.79975
04/28/2011 12:35:00*0.80044*0.80058*0.80063*0.8002
04/28/2011 12:40:00*0.80058*0.80053*0.80059*0.8002
04/28/2011 12:45:00*0.80053*0.80013*0.80063*0.80011
04/28/2011 12:50:00*0.80013*0.79935*0.80013*0.79926
04/28/2011 12:55:00*0.79935*0.79943*0.79964*0.79923
04/28/2011 13:00:00*0.79943*0.79949*0.79959*0.7992
04/28/2011 13:05:00*0.79949*0.79978*0.79982*0.79938
04/28/2011 13:10:00*0.79978*0.79934*0.79995*0.79934
04/28/2011 13:15:00*0.79934*0.79788*0.79944*0.79779
04/28/2011 13:20:00*0.79788*0.79754*0.79796*0.79703
04/28/2011 13:25:00*0.79754*0.79703*0.7979*0.79703
04/28/2011 13:30:00*0.79703*0.79777*0.79787*0.79695
04/28/2011 13:35:00*0.79777*0.79776*0.79807*0.79771
04/28/2011 13:40:00*0.79776*0.79832*0.79832*0.79751
04/28/2011 13:45:00*0.79832*0.79862*0.79862*0.79805
04/28/2011 13:50:00*0.79862*0.79892*0.79912*0.7984
04/28/2011 13:55:00*0.79892*0.79907*0.79952*0.79892
04/28/2011 14:00:00*0.79907*0.79949*0.79953*0.79905
04/28/2011 14:05:00*0.79949*0.79911*0.79949*0.79902
04/28/2011 14:10:00*0.79911*0.7994*0.79942*0.799
04/28/2011 14:15:00*0.7994*0.79947*0.79995*0.7993
04/28/2011 14:20:00*0.79947*0.79964*0.79965*0.79944
04/28/2011 14:25:00*0.79964*0.80027*0.80048*0.79964
04/28/2011 14:30:00*0.80027*0.80017*0.80049*0.80016
04/28/2011 14:35:00*0.80017*0.79945*0.80019*0.79939
04/28/2011 14:40:00*0.79945*0.80002*0.80014*0.79945
04/28/2011 14:45:00*0.80002*0.79992*0.80011*0.79971
04/28/2011 14:50:00*0.79992*0.79962*0.80021*0.7996
04/28/2011 14:55:00*0.79962*0.79972*0.8*0.79957
04/28/2011 15:00:00*0.79972*0.79998*0.80052*0.79966
04/28/2011 15:05:00*0.79998*0.8006*0.80079*0.79978
04/28/2011 15:10:00*0.8006*0.80066*0.80072*0.80045
04/28/2011 15:15:00*0.80066*0.80089*0.80093*0.80061
04/28/2011 15:20:00*0.80089*0.80129*0.80154*0.80082
04/28/2011 15:25:00*0.80129*0.8008*0.80139*0.8007
04/28/2011 15:30:00*0.8008*0.80069*0.80103*0.80051
04/28/2011 15:35:00*0.80069*0.80126*0.80151*0.80068
04/28/2011 15:40:00*0.80126*0.80128*0.80157*0.80109
04/28/2011 15:45:00*0.80128*0.80141*0.80141*0.80116
04/28/2011 15:50:00*0.80141*0.80146*0.80221*0.80119
04/28/2011 15:55:00*0.80146*0.80185*0.80203*0.80127
04/28/2011 16:00:00*0.80185*0.80206*0.80228*0.80153
04/28/2011 16:05:00*0.80206*0.80174*0.80218*0.8016
04/28/2011 16:10:00*0.80174*0.80271*0.80271*0.8017
04/28/2011 16:15:00*0.80271*0.80222*0.80271*0.80188
04/28/2011 16:20:00*0.80222*0.80218*0.80231*0.80202
04/28/2011 16:25:00*0.80218*0.80218*0.80218*0.80217
04/28/2011 16:30:00*0.80218*0.80215*0.80218*0.80213
04/28/2011 16:35:00*0.80215*0.80204*0.80218*0.80202
04/28/2011 16:40:00*0.80204*0.80212*0.80212*0.80202
04/28/2011 16:45:00*0.80212*0.80227*0.80233*0.80189
04/28/2011 16:50:00*0.80227*0.80236*0.80236*0.80226
04/28/2011 16:55:00*0.80236*0.80266*0.80275*0.80234
04/28/2011 17:00:00*0.80266*0.80203*0.80283*0.80203
