04/26/2011 17:05:00*0.80305*0.8054*0.806*0.80305
04/26/2011 17:10:00*0.8054*0.80512*0.806*0.80512
04/26/2011 17:15:00*0.80512*0.80606*0.80613*0.80494
04/26/2011 17:20:00*0.80606*0.80613*0.80624*0.80603
04/26/2011 17:25:00*0.80613*0.80656*0.8067*0.80611
04/26/2011 17:30:00*0.80656*0.80664*0.80673*0.80656
04/26/2011 17:35:00*0.80664*0.80691*0.80713*0.80658
04/26/2011 17:40:00*0.80691*0.80669*0.80691*0.80669
04/26/2011 17:45:00*0.80669*0.80675*0.80691*0.80668
04/26/2011 17:50:00*0.80675*0.80719*0.80719*0.80667
04/26/2011 17:55:00*0.80719*0.80704*0.80719*0.807
04/26/2011 18:00:00*0.80704*0.80644*0.80704*0.80643
04/26/2011 18:05:00*0.80644*0.80639*0.80654*0.80639
04/26/2011 18:10:00*0.80639*0.80647*0.80647*0.80619
04/26/2011 18:15:00*0.80647*0.80642*0.80647*0.80616
04/26/2011 18:20:00*0.80642*0.8065*0.80659*0.80639
04/26/2011 18:25:00*0.8065*0.80675*0.80701*0.80626
04/26/2011 18:30:00*0.80675*0.80676*0.80698*0.80652
04/26/2011 18:35:00*0.80676*0.80676*0.80715*0.80672
04/26/2011 18:40:00*0.80676*0.80688*0.80718*0.80644
04/26/2011 18:45:00*0.80688*0.80706*0.80722*0.80675
04/26/2011 18:50:00*0.80706*0.80716*0.80758*0.80694
04/26/2011 18:55:00*0.80716*0.80727*0.8075*0.80715
04/26/2011 19:00:00*0.80727*0.80728*0.80732*0.807
04/26/2011 19:05:00*0.80728*0.80702*0.80728*0.80686
04/26/2011 19:10:00*0.80702*0.80708*0.8072*0.80702
04/26/2011 19:15:00*0.80708*0.80684*0.80713*0.80682
04/26/2011 19:20:00*0.80684*0.80784*0.80784*0.80684
04/26/2011 19:25:00*0.80784*0.80748*0.80784*0.80738
04/26/2011 19:30:00*0.80748*0.80736*0.80748*0.8071
04/26/2011 19:35:00*0.80736*0.80818*0.80852*0.80735
04/26/2011 19:40:00*0.80818*0.80798*0.80827*0.80775
04/26/2011 19:45:00*0.80798*0.80776*0.8082*0.80774
04/26/2011 19:50:00*0.80776*0.8082*0.80822*0.80768
04/26/2011 19:55:00*0.8082*0.80835*0.80836*0.80814
04/26/2011 20:00:00*0.80835*0.80828*0.80856*0.80805
04/26/2011 20:05:00*0.80828*0.80818*0.80834*0.80812
04/26/2011 20:10:00*0.80818*0.80811*0.80818*0.80777
04/26/2011 20:15:00*0.80811*0.8075*0.80815*0.80732
04/26/2011 20:20:00*0.8075*0.80756*0.80775*0.80734
04/26/2011 20:25:00*0.80756*0.80772*0.80776*0.80755
04/26/2011 20:30:00*0.80772*0.80756*0.80796*0.80736
04/26/2011 20:35:00*0.80756*0.80784*0.80798*0.80755
04/26/2011 20:40:00*0.80784*0.80778*0.8079*0.80776
04/26/2011 20:45:00*0.80778*0.80717*0.80785*0.80714
04/26/2011 20:50:00*0.80717*0.80716*0.80745*0.80714
04/26/2011 20:55:00*0.80716*0.80732*0.80748*0.80715
04/26/2011 21:00:00*0.80732*0.808*0.80803*0.80732
04/26/2011 21:05:00*0.808*0.808*0.8083*0.80785
04/26/2011 21:10:00*0.808*0.8081*0.80822*0.80792
04/26/2011 21:15:00*0.8081*0.8079*0.80825*0.80784
04/26/2011 21:20:00*0.8079*0.80901*0.80924*0.8079
04/26/2011 21:25:00*0.80901*0.80946*0.8095*0.8087
04/26/2011 21:30:00*0.80946*0.80944*0.81006*0.80928
04/26/2011 21:35:00*0.80944*0.8103*0.81055*0.80944
04/26/2011 21:40:00*0.8103*0.80887*0.8103*0.80802
04/26/2011 21:45:00*0.80887*0.80794*0.80895*0.80772
04/26/2011 21:50:00*0.80794*0.80736*0.80802*0.80722
04/26/2011 21:55:00*0.80736*0.80728*0.80783*0.80712
04/26/2011 22:00:00*0.80728*0.80732*0.80736*0.80692
04/26/2011 22:05:00*0.80732*0.80731*0.8077*0.80716
04/26/2011 22:10:00*0.80731*0.80644*0.80742*0.80605
04/26/2011 22:15:00*0.80644*0.80642*0.80668*0.80597
04/26/2011 22:20:00*0.80642*0.80638*0.80642*0.806
04/26/2011 22:25:00*0.80638*0.80666*0.80684*0.80628
04/26/2011 22:30:00*0.80666*0.80644*0.80668*0.80642
04/26/2011 22:35:00*0.80644*0.80632*0.80662*0.80628
04/26/2011 22:40:00*0.80632*0.8068*0.80692*0.8063
04/26/2011 22:45:00*0.8068*0.80694*0.80697*0.80672
04/26/2011 22:50:00*0.80694*0.80691*0.80697*0.80678
04/26/2011 22:55:00*0.80691*0.80704*0.8071*0.80665
04/26/2011 23:00:00*0.80704*0.8073*0.80756*0.80704
04/26/2011 23:05:00*0.8073*0.8071*0.80741*0.80678
04/26/2011 23:10:00*0.8071*0.8069*0.8071*0.80677
04/26/2011 23:15:00*0.8069*0.80668*0.80695*0.80668
04/26/2011 23:20:00*0.80668*0.80694*0.80696*0.80658
04/26/2011 23:25:00*0.80694*0.807*0.80716*0.80692
04/26/2011 23:30:00*0.807*0.80728*0.80745*0.80698
04/26/2011 23:35:00*0.80728*0.80737*0.80746*0.80728
04/26/2011 23:40:00*0.80737*0.80728*0.80745*0.80726
04/26/2011 23:45:00*0.80728*0.80731*0.80745*0.80726
04/26/2011 23:50:00*0.80731*0.80698*0.80731*0.80695
04/26/2011 23:55:00*0.80698*0.80707*0.80707*0.80685
04/27/2011 00:00:00*0.80707*0.80705*0.8072*0.80691
04/27/2011 00:05:00*0.80705*0.80683*0.80718*0.80683
04/27/2011 00:10:00*0.80683*0.80668*0.80686*0.80652
04/27/2011 00:15:00*0.80668*0.80638*0.80683*0.80619
04/27/2011 00:20:00*0.80638*0.80622*0.80653*0.80608
04/27/2011 00:25:00*0.80622*0.80626*0.80637*0.806
04/27/2011 00:30:00*0.80626*0.80663*0.80678*0.80625
04/27/2011 00:35:00*0.80663*0.80673*0.80684*0.80663
04/27/2011 00:40:00*0.80673*0.80652*0.80676*0.80648
04/27/2011 00:45:00*0.80652*0.80653*0.80693*0.80652
04/27/2011 00:50:00*0.80653*0.80672*0.8069*0.80653
04/27/2011 00:55:00*0.80672*0.80686*0.80688*0.80658
04/27/2011 01:00:00*0.80686*0.80708*0.80724*0.80684
04/27/2011 01:05:00*0.80708*0.80706*0.80722*0.80692
04/27/2011 01:10:00*0.80706*0.80702*0.80714*0.80701
04/27/2011 01:15:00*0.80702*0.80686*0.80702*0.80686
04/27/2011 01:20:00*0.80686*0.80698*0.80717*0.80682
04/27/2011 01:25:00*0.80698*0.80656*0.807*0.80646
04/27/2011 01:30:00*0.80656*0.80623*0.80656*0.80621
04/27/2011 01:35:00*0.80623*0.80612*0.80628*0.806
04/27/2011 01:40:00*0.80612*0.80624*0.80642*0.80612
04/27/2011 01:45:00*0.80624*0.8061*0.80626*0.80572
04/27/2011 01:50:00*0.8061*0.80618*0.80635*0.80606
04/27/2011 01:55:00*0.80618*0.80622*0.80638*0.80616
04/27/2011 02:00:00*0.80622*0.80646*0.80652*0.80618
04/27/2011 02:05:00*0.80646*0.8056*0.80657*0.8056
04/27/2011 02:10:00*0.8056*0.80577*0.80581*0.80559
04/27/2011 02:15:00*0.80577*0.80561*0.80597*0.80552
04/27/2011 02:20:00*0.80561*0.80555*0.80584*0.80518
04/27/2011 02:25:00*0.80555*0.80638*0.80638*0.80533
04/27/2011 02:30:00*0.80638*0.80614*0.8067*0.80589
04/27/2011 02:35:00*0.80614*0.80578*0.80655*0.80573
04/27/2011 02:40:00*0.80578*0.806*0.80602*0.80576
04/27/2011 02:45:00*0.806*0.80601*0.80603*0.80589
04/27/2011 02:50:00*0.80601*0.80634*0.80662*0.80599
04/27/2011 02:55:00*0.80634*0.80602*0.80641*0.806
04/27/2011 03:00:00*0.80602*0.80634*0.80648*0.80601
04/27/2011 03:05:00*0.80634*0.80648*0.80662*0.80621
04/27/2011 03:10:00*0.80648*0.80694*0.8071*0.80635
04/27/2011 03:15:00*0.80694*0.80693*0.80717*0.80681
04/27/2011 03:20:00*0.80693*0.80664*0.80704*0.80663
04/27/2011 03:25:00*0.80664*0.8062*0.80667*0.80612
04/27/2011 03:30:00*0.8062*0.80608*0.8062*0.80554
04/27/2011 03:35:00*0.80608*0.80576*0.80623*0.80576
04/27/2011 03:40:00*0.80576*0.80569*0.80587*0.80548
04/27/2011 03:45:00*0.80569*0.80612*0.80617*0.80548
04/27/2011 03:50:00*0.80612*0.80575*0.80613*0.80563
04/27/2011 03:55:00*0.80575*0.8057*0.80575*0.80556
04/27/2011 04:00:00*0.8057*0.80575*0.80609*0.80569
04/27/2011 04:05:00*0.80575*0.80598*0.80608*0.80565
04/27/2011 04:10:00*0.80598*0.80588*0.80602*0.8056
04/27/2011 04:15:00*0.80588*0.80592*0.80602*0.80575
04/27/2011 04:20:00*0.80592*0.80578*0.80592*0.80578
04/27/2011 04:25:00*0.80578*0.80589*0.80597*0.80574
04/27/2011 04:30:00*0.80589*0.80612*0.80616*0.80589
04/27/2011 04:35:00*0.80612*0.80617*0.80642*0.80598
04/27/2011 04:40:00*0.80617*0.80654*0.80654*0.80604
04/27/2011 04:45:00*0.80654*0.80694*0.80697*0.80644
04/27/2011 04:50:00*0.80694*0.80708*0.80757*0.80694
04/27/2011 04:55:00*0.80708*0.80677*0.80711*0.80666
04/27/2011 05:00:00*0.80677*0.80739*0.80744*0.80669
04/27/2011 05:05:00*0.80739*0.80714*0.80739*0.80693
04/27/2011 05:10:00*0.80714*0.80699*0.80714*0.8068
04/27/2011 05:15:00*0.80699*0.80687*0.80707*0.80685
04/27/2011 05:20:00*0.80687*0.80668*0.80688*0.80663
04/27/2011 05:25:00*0.80668*0.80657*0.80668*0.80652
04/27/2011 05:30:00*0.80657*0.80636*0.80666*0.80631
04/27/2011 05:35:00*0.80636*0.80638*0.80648*0.80633
04/27/2011 05:40:00*0.80638*0.80679*0.80679*0.80634
04/27/2011 05:45:00*0.80679*0.80626*0.80679*0.80625
04/27/2011 05:50:00*0.80626*0.80642*0.80642*0.80624
04/27/2011 05:55:00*0.80642*0.807*0.80712*0.8064
04/27/2011 06:00:00*0.807*0.80708*0.80718*0.8069
04/27/2011 06:05:00*0.80708*0.80696*0.80717*0.8067
04/27/2011 06:10:00*0.80696*0.80665*0.80696*0.80655
04/27/2011 06:15:00*0.80665*0.80616*0.80665*0.806
04/27/2011 06:20:00*0.80616*0.80629*0.80645*0.80601
04/27/2011 06:25:00*0.80629*0.80591*0.80629*0.80589
04/27/2011 06:30:00*0.80591*0.80594*0.80599*0.80562
04/27/2011 06:35:00*0.80594*0.80561*0.80594*0.80555
04/27/2011 06:40:00*0.80561*0.80563*0.80585*0.80556
04/27/2011 06:45:00*0.80563*0.80553*0.80563*0.80553
04/27/2011 06:50:00*0.80553*0.80556*0.80582*0.80547
04/27/2011 06:55:00*0.80556*0.80571*0.80587*0.80551
04/27/2011 07:00:00*0.80571*0.80617*0.80622*0.80571
04/27/2011 07:05:00*0.80617*0.80598*0.80627*0.80594
04/27/2011 07:10:00*0.80598*0.80604*0.8061*0.80588
04/27/2011 07:15:00*0.80604*0.80592*0.80612*0.80587
04/27/2011 07:20:00*0.80592*0.80605*0.80605*0.80587
04/27/2011 07:25:00*0.80605*0.80595*0.80605*0.80589
04/27/2011 07:30:00*0.80595*0.80566*0.80599*0.80553
04/27/2011 07:35:00*0.80566*0.80554*0.80573*0.80554
04/27/2011 07:40:00*0.80554*0.80504*0.80561*0.80502
04/27/2011 07:45:00*0.80504*0.80533*0.80535*0.80504
04/27/2011 07:50:00*0.80533*0.80553*0.80563*0.80524
04/27/2011 07:55:00*0.80553*0.80547*0.80565*0.80535
04/27/2011 08:00:00*0.80547*0.80554*0.8056*0.80535
04/27/2011 08:05:00*0.80554*0.80535*0.80565*0.80523
04/27/2011 08:10:00*0.80535*0.80517*0.80537*0.80517
04/27/2011 08:15:00*0.80517*0.80516*0.80537*0.80503
04/27/2011 08:20:00*0.80516*0.805*0.80523*0.80484
04/27/2011 08:25:00*0.805*0.8054*0.8056*0.80495
04/27/2011 08:30:00*0.8054*0.80539*0.80572*0.80537
04/27/2011 08:35:00*0.80539*0.80558*0.80572*0.80535
04/27/2011 08:40:00*0.80558*0.80531*0.80558*0.80515
04/27/2011 08:45:00*0.80531*0.80532*0.80552*0.8052
04/27/2011 08:50:00*0.80532*0.80537*0.80565*0.80532
04/27/2011 08:55:00*0.80537*0.80547*0.80588*0.8053
04/27/2011 09:00:00*0.80547*0.8057*0.8057*0.80545
04/27/2011 09:05:00*0.8057*0.8055*0.80579*0.8055
04/27/2011 09:10:00*0.8055*0.80562*0.80569*0.80546
04/27/2011 09:15:00*0.80562*0.80565*0.80575*0.80556
04/27/2011 09:20:00*0.80565*0.80572*0.8059*0.8056
04/27/2011 09:25:00*0.80572*0.80601*0.80606*0.80569
04/27/2011 09:30:00*0.80601*0.80605*0.80618*0.80591
04/27/2011 09:35:00*0.80605*0.80534*0.80611*0.80522
04/27/2011 09:40:00*0.80534*0.80493*0.80537*0.80486
04/27/2011 09:45:00*0.80493*0.80456*0.80493*0.80453
04/27/2011 09:50:00*0.80456*0.80503*0.80515*0.80428
04/27/2011 09:55:00*0.80503*0.80525*0.80538*0.80498
04/27/2011 10:00:00*0.80525*0.80455*0.80532*0.80435
04/27/2011 10:05:00*0.80455*0.80408*0.80485*0.80408
04/27/2011 10:10:00*0.80408*0.80328*0.80411*0.8032
04/27/2011 10:15:00*0.80328*0.80208*0.80328*0.80197
04/27/2011 10:20:00*0.80208*0.80219*0.80224*0.80161
04/27/2011 10:25:00*0.80219*0.80217*0.80239*0.80178
04/27/2011 10:30:00*0.80217*0.80057*0.80228*0.80052
04/27/2011 10:35:00*0.80057*0.80105*0.80118*0.80024
04/27/2011 10:40:00*0.80105*0.80109*0.80162*0.80082
04/27/2011 10:45:00*0.80109*0.80128*0.80164*0.80098
04/27/2011 10:50:00*0.80128*0.80089*0.80148*0.80089
04/27/2011 10:55:00*0.80089*0.80102*0.80102*0.80039
04/27/2011 11:00:00*0.80102*0.80105*0.80109*0.80049
04/27/2011 11:05:00*0.80105*0.80162*0.8017*0.80104
04/27/2011 11:10:00*0.80162*0.80155*0.80185*0.80146
04/27/2011 11:15:00*0.80155*0.80147*0.80163*0.80138
04/27/2011 11:20:00*0.80147*0.80173*0.80182*0.80141
04/27/2011 11:25:00*0.80173*0.80181*0.80207*0.8016
04/27/2011 11:30:00*0.80181*0.80174*0.80181*0.80148
04/27/2011 11:35:00*0.80174*0.80148*0.80188*0.80145
04/27/2011 11:40:00*0.80148*0.80165*0.802*0.80144
04/27/2011 11:45:00*0.80165*0.80193*0.80232*0.80165
04/27/2011 11:50:00*0.80193*0.80183*0.80218*0.80175
04/27/2011 11:55:00*0.80183*0.80179*0.80202*0.80177
04/27/2011 12:00:00*0.80179*0.80126*0.80186*0.80126
04/27/2011 12:05:00*0.80126*0.80139*0.80149*0.80113
04/27/2011 12:10:00*0.80139*0.80128*0.80154*0.80118
04/27/2011 12:15:00*0.80128*0.80165*0.80168*0.80121
04/27/2011 12:20:00*0.80165*0.80159*0.80195*0.80153
04/27/2011 12:25:00*0.80159*0.80146*0.80159*0.80118
04/27/2011 12:30:00*0.80146*0.8014*0.80179*0.80138
04/27/2011 12:35:00*0.8014*0.80292*0.80323*0.80098
04/27/2011 12:40:00*0.80292*0.80311*0.80325*0.80236
04/27/2011 12:45:00*0.80311*0.80318*0.80407*0.80308
04/27/2011 12:50:00*0.80318*0.80326*0.8036*0.80295
04/27/2011 12:55:00*0.80326*0.80291*0.80326*0.8025
04/27/2011 13:00:00*0.80291*0.80287*0.80316*0.80263
04/27/2011 13:05:00*0.80287*0.80308*0.80313*0.80268
04/27/2011 13:10:00*0.80308*0.80293*0.80314*0.80284
04/27/2011 13:15:00*0.80293*0.80275*0.80298*0.80262
04/27/2011 13:20:00*0.80275*0.80395*0.80398*0.80275
04/27/2011 13:25:00*0.80395*0.80374*0.80416*0.80352
04/27/2011 13:30:00*0.80374*0.80351*0.80379*0.80351
04/27/2011 13:35:00*0.80351*0.80383*0.8039*0.80351
04/27/2011 13:40:00*0.80383*0.80365*0.80384*0.80353
04/27/2011 13:45:00*0.80365*0.8044*0.80444*0.80365
04/27/2011 13:50:00*0.8044*0.80479*0.80535*0.80437
04/27/2011 13:55:00*0.80479*0.80544*0.8055*0.80476
04/27/2011 14:00:00*0.80544*0.80493*0.80552*0.80481
04/27/2011 14:05:00*0.80493*0.80465*0.8052*0.80462
04/27/2011 14:10:00*0.80465*0.80484*0.80523*0.80465
04/27/2011 14:15:00*0.80484*0.80465*0.80499*0.80449
04/27/2011 14:20:00*0.80465*0.80373*0.80465*0.803
04/27/2011 14:25:00*0.80373*0.80441*0.80448*0.80363
04/27/2011 14:30:00*0.80441*0.80423*0.80467*0.80408
04/27/2011 14:35:00*0.80423*0.80419*0.80428*0.80342
04/27/2011 14:40:00*0.80419*0.80519*0.80534*0.80415
04/27/2011 14:45:00*0.80519*0.80461*0.80524*0.80429
04/27/2011 14:50:00*0.80461*0.80412*0.80494*0.80412
04/27/2011 14:55:00*0.80412*0.80488*0.80488*0.80412
04/27/2011 15:00:00*0.80488*0.8047*0.80503*0.80442
04/27/2011 15:05:00*0.8047*0.80559*0.80559*0.80469
04/27/2011 15:10:00*0.80559*0.80521*0.80568*0.8052
04/27/2011 15:15:00*0.80521*0.80661*0.80681*0.80511
04/27/2011 15:20:00*0.80661*0.80608*0.80661*0.8059
04/27/2011 15:25:00*0.80608*0.80602*0.80625*0.80598
04/27/2011 15:30:00*0.80602*0.80653*0.80667*0.80601
04/27/2011 15:35:00*0.80653*0.80748*0.80771*0.80651
04/27/2011 15:40:00*0.80748*0.80782*0.80804*0.80738
04/27/2011 15:45:00*0.80782*0.80832*0.80864*0.80768
04/27/2011 15:50:00*0.80832*0.80795*0.80858*0.80791
04/27/2011 15:55:00*0.80795*0.80789*0.80798*0.80727
04/27/2011 16:00:00*0.80789*0.80752*0.80797*0.8073
04/27/2011 16:05:00*0.80752*0.8076*0.80826*0.8075
04/27/2011 16:10:00*0.8076*0.80754*0.80787*0.80684
04/27/2011 16:15:00*0.80754*0.80751*0.80765*0.8071
04/27/2011 16:20:00*0.80751*0.80736*0.80782*0.80713
04/27/2011 16:25:00*0.80736*0.80756*0.80791*0.80716
04/27/2011 16:30:00*0.80756*0.808*0.80821*0.80725
04/27/2011 16:35:00*0.808*0.80794*0.8081*0.80743
04/27/2011 16:40:00*0.80794*0.80762*0.80797*0.80739
04/27/2011 16:45:00*0.80762*0.80749*0.80798*0.8073
04/27/2011 16:50:00*0.80749*0.80746*0.80772*0.80735
04/27/2011 16:55:00*0.80746*0.80715*0.80767*0.80715
04/27/2011 17:00:00*0.80715*0.8067*0.80792*0.8067
