04/25/2011 17:05:00*0.79895*0.7989*0.79895*0.79885
04/25/2011 17:10:00*0.7989*0.79885*0.79895*0.79873
04/25/2011 17:15:00*0.79885*0.7992*0.79925*0.79885
04/25/2011 17:20:00*0.7992*0.79922*0.79924*0.7992
04/25/2011 17:25:00*0.79922*0.79962*0.79978*0.79922
04/25/2011 17:30:00*0.79962*0.79941*0.79962*0.79941
04/25/2011 17:35:00*0.79941*0.79972*0.79977*0.79941
04/25/2011 17:40:00*0.79972*0.79981*0.79985*0.79957
04/25/2011 17:45:00*0.79981*0.79969*0.79981*0.79969
04/25/2011 17:50:00*0.79969*0.79969*0.79969*0.79969
04/25/2011 17:55:00*0.79969*0.79972*0.79982*0.79969
04/25/2011 18:00:00*0.79972*0.8*0.80005*0.79969
04/25/2011 18:05:00*0.8*0.79999*0.80019*0.79983
04/25/2011 18:10:00*0.79999*0.79989*0.8*0.79978
04/25/2011 18:15:00*0.79989*0.79996*0.80006*0.79989
04/25/2011 18:20:00*0.79996*0.79994*0.79996*0.79989
04/25/2011 18:25:00*0.79994*0.79994*0.80004*0.79989
04/25/2011 18:30:00*0.79994*0.79999*0.80004*0.79994
04/25/2011 18:35:00*0.79999*0.79992*0.8*0.79992
04/25/2011 18:40:00*0.79992*0.79996*0.80005*0.7999
04/25/2011 18:45:00*0.79996*0.79997*0.79997*0.79994
04/25/2011 18:50:00*0.79997*0.7999*0.79997*0.7999
04/25/2011 18:55:00*0.7999*0.7999*0.79995*0.7999
04/25/2011 19:00:00*0.7999*0.7998*0.7999*0.7996
04/25/2011 19:05:00*0.7998*0.8001*0.80025*0.7998
04/25/2011 19:10:00*0.8001*0.79975*0.80015*0.79966
04/25/2011 19:15:00*0.79975*0.79962*0.79995*0.79962
04/25/2011 19:20:00*0.79962*0.79955*0.79966*0.79931
04/25/2011 19:25:00*0.79955*0.79935*0.79976*0.79935
04/25/2011 19:30:00*0.79935*0.79945*0.7995*0.7993
04/25/2011 19:35:00*0.79945*0.79905*0.79945*0.79885
04/25/2011 19:40:00*0.79905*0.79905*0.7993*0.79885
04/25/2011 19:45:00*0.79905*0.79908*0.79914*0.79895
04/25/2011 19:50:00*0.79908*0.79892*0.79923*0.79887
04/25/2011 19:55:00*0.79892*0.79891*0.79907*0.79879
04/25/2011 20:00:00*0.79891*0.79911*0.79921*0.79891
04/25/2011 20:05:00*0.79911*0.79871*0.79911*0.79856
04/25/2011 20:10:00*0.79871*0.79851*0.79876*0.79846
04/25/2011 20:15:00*0.79851*0.79841*0.79856*0.79841
04/25/2011 20:20:00*0.79841*0.798*0.79841*0.79756
04/25/2011 20:25:00*0.798*0.7984*0.7991*0.798
04/25/2011 20:30:00*0.7984*0.7989*0.79891*0.7984
04/25/2011 20:35:00*0.7989*0.79836*0.79896*0.79836
04/25/2011 20:40:00*0.79836*0.7982*0.7985*0.79796
04/25/2011 20:45:00*0.7982*0.79815*0.7984*0.79811
04/25/2011 20:50:00*0.79815*0.798*0.79831*0.798
04/25/2011 20:55:00*0.798*0.79776*0.798*0.7977
04/25/2011 21:00:00*0.79776*0.79811*0.79811*0.7975
04/25/2011 21:05:00*0.79811*0.79816*0.79831*0.79796
04/25/2011 21:10:00*0.79816*0.79791*0.7984*0.79771
04/25/2011 21:15:00*0.79791*0.79826*0.79839*0.79773
04/25/2011 21:20:00*0.79826*0.79856*0.79857*0.79811
04/25/2011 21:25:00*0.79856*0.79858*0.79872*0.79811
04/25/2011 21:30:00*0.79858*0.79882*0.799*0.79849
04/25/2011 21:35:00*0.79882*0.79911*0.7995*0.79866
04/25/2011 21:40:00*0.79911*0.7986*0.79911*0.7986
04/25/2011 21:45:00*0.7986*0.79894*0.799*0.7986
04/25/2011 21:50:00*0.79894*0.7989*0.799*0.79881
04/25/2011 21:55:00*0.7989*0.7989*0.79896*0.79865
04/25/2011 22:00:00*0.7989*0.79916*0.79936*0.7989
04/25/2011 22:05:00*0.79916*0.7996*0.79966*0.79916
04/25/2011 22:10:00*0.7996*0.79966*0.79966*0.79938
04/25/2011 22:15:00*0.79966*0.79956*0.79966*0.79931
04/25/2011 22:20:00*0.79956*0.79946*0.79956*0.79905
04/25/2011 22:25:00*0.79946*0.79876*0.79956*0.79876
04/25/2011 22:30:00*0.79876*0.79806*0.79876*0.79806
04/25/2011 22:35:00*0.79806*0.79836*0.79836*0.79765
04/25/2011 22:40:00*0.79836*0.79838*0.79846*0.7981
04/25/2011 22:45:00*0.79838*0.79846*0.79857*0.79798
04/25/2011 22:50:00*0.79846*0.7987*0.7987*0.79816
04/25/2011 22:55:00*0.7987*0.79852*0.7987*0.7984
04/25/2011 23:00:00*0.79852*0.79907*0.79946*0.79852
04/25/2011 23:05:00*0.79907*0.79915*0.79947*0.79891
04/25/2011 23:10:00*0.79915*0.79937*0.79951*0.79886
04/25/2011 23:15:00*0.79937*0.79942*0.79957*0.79907
04/25/2011 23:20:00*0.79942*0.79966*0.79966*0.79931
04/25/2011 23:25:00*0.79966*0.79975*0.79985*0.79932
04/25/2011 23:30:00*0.79975*0.79961*0.79987*0.79952
04/25/2011 23:35:00*0.79961*0.7997*0.79985*0.79961
04/25/2011 23:40:00*0.7997*0.79982*0.79995*0.79966
04/25/2011 23:45:00*0.79982*0.79975*0.7999*0.7997
04/25/2011 23:50:00*0.79975*0.7997*0.79985*0.79961
04/25/2011 23:55:00*0.7997*0.7999*0.79995*0.7996
04/26/2011 00:00:00*0.7999*0.79996*0.80005*0.79985
04/26/2011 00:05:00*0.79996*0.79977*0.80015*0.79971
04/26/2011 00:10:00*0.79977*0.79985*0.79985*0.79951
04/26/2011 00:15:00*0.79985*0.80008*0.80008*0.79972
04/26/2011 00:20:00*0.80008*0.8001*0.80018*0.79996
04/26/2011 00:25:00*0.8001*0.79995*0.80018*0.79975
04/26/2011 00:30:00*0.79995*0.79976*0.79995*0.79976
04/26/2011 00:35:00*0.79976*0.7998*0.79983*0.79961
04/26/2011 00:40:00*0.7998*0.7994*0.79988*0.7994
04/26/2011 00:45:00*0.7994*0.79953*0.79962*0.79931
04/26/2011 00:50:00*0.79953*0.79983*0.79983*0.7994
04/26/2011 00:55:00*0.79983*0.79961*0.79997*0.7996
04/26/2011 01:00:00*0.79961*0.79959*0.79975*0.79953
04/26/2011 01:05:00*0.79959*0.80016*0.80016*0.79953
04/26/2011 01:10:00*0.80016*0.80036*0.80036*0.80005
04/26/2011 01:15:00*0.80036*0.80021*0.80036*0.80021
04/26/2011 01:20:00*0.80021*0.80011*0.80021*0.80006
04/26/2011 01:25:00*0.80011*0.80013*0.80027*0.80003
04/26/2011 01:30:00*0.80013*0.79973*0.80028*0.79973
04/26/2011 01:35:00*0.79973*0.79976*0.79987*0.79932
04/26/2011 01:40:00*0.79976*0.80002*0.80022*0.79976
04/26/2011 01:45:00*0.80002*0.79992*0.80005*0.7997
04/26/2011 01:50:00*0.79992*0.79977*0.79998*0.7997
04/26/2011 01:55:00*0.79977*0.79996*0.8*0.7996
04/26/2011 02:00:00*0.79996*0.80018*0.80022*0.79976
04/26/2011 02:05:00*0.80018*0.79982*0.80018*0.79982
04/26/2011 02:10:00*0.79982*0.79924*0.79982*0.79924
04/26/2011 02:15:00*0.79924*0.79937*0.79947*0.79913
04/26/2011 02:20:00*0.79937*0.79942*0.79959*0.79937
04/26/2011 02:25:00*0.79942*0.79928*0.79942*0.79913
04/26/2011 02:30:00*0.79928*0.79945*0.79955*0.799
04/26/2011 02:35:00*0.79945*0.80075*0.8008*0.79938
04/26/2011 02:40:00*0.80075*0.80057*0.8014*0.80053
04/26/2011 02:45:00*0.80057*0.8004*0.8006*0.80023
04/26/2011 02:50:00*0.8004*0.80046*0.80087*0.8004
04/26/2011 02:55:00*0.80046*0.80061*0.80074*0.80037
04/26/2011 03:00:00*0.80061*0.79997*0.80095*0.79997
04/26/2011 03:05:00*0.79997*0.80057*0.80072*0.79994
04/26/2011 03:10:00*0.80057*0.80036*0.80057*0.79962
04/26/2011 03:15:00*0.80036*0.79994*0.8004*0.79993
04/26/2011 03:20:00*0.79994*0.80003*0.80007*0.79963
04/26/2011 03:25:00*0.80003*0.80021*0.80035*0.79997
04/26/2011 03:30:00*0.80021*0.80085*0.80111*0.80005
04/26/2011 03:35:00*0.80085*0.80115*0.80122*0.80071
04/26/2011 03:40:00*0.80115*0.80117*0.80128*0.80098
04/26/2011 03:45:00*0.80117*0.80123*0.80123*0.80104
04/26/2011 03:50:00*0.80123*0.80175*0.8018*0.80122
04/26/2011 03:55:00*0.80175*0.80135*0.80177*0.80135
04/26/2011 04:00:00*0.80135*0.80148*0.80168*0.80128
04/26/2011 04:05:00*0.80148*0.80122*0.80158*0.80105
04/26/2011 04:10:00*0.80122*0.80142*0.80164*0.80122
04/26/2011 04:15:00*0.80142*0.80205*0.80212*0.80142
04/26/2011 04:20:00*0.80205*0.80242*0.80263*0.80196
04/26/2011 04:25:00*0.80242*0.80206*0.80262*0.80203
04/26/2011 04:30:00*0.80206*0.80236*0.8024*0.80205
04/26/2011 04:35:00*0.80236*0.80326*0.80329*0.80227
04/26/2011 04:40:00*0.80326*0.80427*0.80427*0.80326
04/26/2011 04:45:00*0.80427*0.8042*0.80447*0.80375
04/26/2011 04:50:00*0.8042*0.80477*0.80494*0.80396
04/26/2011 04:55:00*0.80477*0.80456*0.8052*0.80439
04/26/2011 05:00:00*0.80456*0.80388*0.80456*0.80361
04/26/2011 05:05:00*0.80388*0.80366*0.8039*0.80353
04/26/2011 05:10:00*0.80366*0.80386*0.8039*0.80349
04/26/2011 05:15:00*0.80386*0.80465*0.80486*0.80386
04/26/2011 05:20:00*0.80465*0.80495*0.80527*0.80465
04/26/2011 05:25:00*0.80495*0.80443*0.80495*0.80416
04/26/2011 05:30:00*0.80443*0.80444*0.80456*0.80438
04/26/2011 05:35:00*0.80444*0.80439*0.8046*0.80434
04/26/2011 05:40:00*0.80439*0.80398*0.80445*0.80394
04/26/2011 05:45:00*0.80398*0.80385*0.8041*0.80382
04/26/2011 05:50:00*0.80385*0.8038*0.80388*0.80373
04/26/2011 05:55:00*0.8038*0.8037*0.80388*0.80365
04/26/2011 06:00:00*0.8037*0.80348*0.80382*0.80343
04/26/2011 06:05:00*0.80348*0.80353*0.80358*0.80339
04/26/2011 06:10:00*0.80353*0.80331*0.80357*0.80327
04/26/2011 06:15:00*0.80331*0.80243*0.80331*0.80235
04/26/2011 06:20:00*0.80243*0.80223*0.80261*0.80219
04/26/2011 06:25:00*0.80223*0.80243*0.80248*0.80222
04/26/2011 06:30:00*0.80243*0.80239*0.80248*0.80198
04/26/2011 06:35:00*0.80239*0.80245*0.80254*0.80239
04/26/2011 06:40:00*0.80245*0.80265*0.80269*0.80244
04/26/2011 06:45:00*0.80265*0.80258*0.80283*0.80253
04/26/2011 06:50:00*0.80258*0.80262*0.80262*0.80247
04/26/2011 06:55:00*0.80262*0.80308*0.80312*0.80256
04/26/2011 07:00:00*0.80308*0.80327*0.80336*0.80288
04/26/2011 07:05:00*0.80327*0.80359*0.80359*0.80302
04/26/2011 07:10:00*0.80359*0.80331*0.80369*0.80331
04/26/2011 07:15:00*0.80331*0.80287*0.80339*0.80284
04/26/2011 07:20:00*0.80287*0.80279*0.80287*0.80273
04/26/2011 07:25:00*0.80279*0.80307*0.80307*0.80262
04/26/2011 07:30:00*0.80307*0.80331*0.80346*0.80298
04/26/2011 07:35:00*0.80331*0.80395*0.80395*0.80331
04/26/2011 07:40:00*0.80395*0.80407*0.80409*0.8036
04/26/2011 07:45:00*0.80407*0.80421*0.80428*0.80384
04/26/2011 07:50:00*0.80421*0.80423*0.80451*0.80417
04/26/2011 07:55:00*0.80423*0.80439*0.80467*0.8042
04/26/2011 08:00:00*0.80439*0.80455*0.80472*0.80427
04/26/2011 08:05:00*0.80455*0.80464*0.80466*0.80433
04/26/2011 08:10:00*0.80464*0.80464*0.80477*0.8045
04/26/2011 08:15:00*0.80464*0.80431*0.80499*0.80421
04/26/2011 08:20:00*0.80431*0.80428*0.80449*0.80416
04/26/2011 08:25:00*0.80428*0.80441*0.80478*0.80428
04/26/2011 08:30:00*0.80441*0.80449*0.80468*0.80433
04/26/2011 08:35:00*0.80449*0.80385*0.80449*0.80354
04/26/2011 08:40:00*0.80385*0.80439*0.80446*0.8037
04/26/2011 08:45:00*0.80439*0.80425*0.80457*0.80424
04/26/2011 08:50:00*0.80425*0.80432*0.80439*0.80405
04/26/2011 08:55:00*0.80432*0.80412*0.80464*0.80412
04/26/2011 09:00:00*0.80412*0.80417*0.80434*0.80401
04/26/2011 09:05:00*0.80417*0.80407*0.80426*0.80393
04/26/2011 09:10:00*0.80407*0.80411*0.80428*0.80382
04/26/2011 09:15:00*0.80411*0.8041*0.8042*0.80403
04/26/2011 09:20:00*0.8041*0.80395*0.80425*0.80388
04/26/2011 09:25:00*0.80395*0.80381*0.80403*0.80381
04/26/2011 09:30:00*0.80381*0.8035*0.80398*0.80349
04/26/2011 09:35:00*0.8035*0.8031*0.80358*0.80304
04/26/2011 09:40:00*0.8031*0.80317*0.80321*0.80268
04/26/2011 09:45:00*0.80317*0.80318*0.80337*0.80279
04/26/2011 09:50:00*0.80318*0.80352*0.80369*0.803
04/26/2011 09:55:00*0.80352*0.80362*0.80377*0.80345
04/26/2011 10:00:00*0.80362*0.80317*0.80362*0.80309
04/26/2011 10:05:00*0.80317*0.80316*0.80357*0.803
04/26/2011 10:10:00*0.80316*0.80279*0.80339*0.80265
04/26/2011 10:15:00*0.80279*0.80326*0.80339*0.80254
04/26/2011 10:20:00*0.80326*0.80354*0.80377*0.80304
04/26/2011 10:25:00*0.80354*0.80364*0.80412*0.80354
04/26/2011 10:30:00*0.80364*0.80369*0.80387*0.80357
04/26/2011 10:35:00*0.80369*0.80385*0.804*0.80368
04/26/2011 10:40:00*0.80385*0.80416*0.8042*0.80382
04/26/2011 10:45:00*0.80416*0.80479*0.80482*0.80413
04/26/2011 10:50:00*0.80479*0.80431*0.8048*0.80424
04/26/2011 10:55:00*0.80431*0.80432*0.8044*0.80407
04/26/2011 11:00:00*0.80432*0.80433*0.80452*0.80416
04/26/2011 11:05:00*0.80433*0.80432*0.80472*0.8042
04/26/2011 11:10:00*0.80432*0.80418*0.80438*0.80414
04/26/2011 11:15:00*0.80418*0.80445*0.80446*0.80407
04/26/2011 11:20:00*0.80445*0.80433*0.80454*0.80421
04/26/2011 11:25:00*0.80433*0.80439*0.80439*0.80424
04/26/2011 11:30:00*0.80439*0.80456*0.80479*0.80439
04/26/2011 11:35:00*0.80456*0.8046*0.80496*0.80456
04/26/2011 11:40:00*0.8046*0.80467*0.80469*0.80438
04/26/2011 11:45:00*0.80467*0.80441*0.8047*0.80435
04/26/2011 11:50:00*0.80441*0.80442*0.8045*0.80436
04/26/2011 11:55:00*0.80442*0.80444*0.80458*0.80421
04/26/2011 12:00:00*0.80444*0.80475*0.8048*0.80443
04/26/2011 12:05:00*0.80475*0.80524*0.80539*0.80459
04/26/2011 12:10:00*0.80524*0.80515*0.80524*0.80486
04/26/2011 12:15:00*0.80515*0.80525*0.8054*0.805
04/26/2011 12:20:00*0.80525*0.8051*0.80526*0.8048
04/26/2011 12:25:00*0.8051*0.80519*0.80532*0.80507
04/26/2011 12:30:00*0.80519*0.80527*0.80552*0.80517
04/26/2011 12:35:00*0.80527*0.80528*0.80538*0.80506
04/26/2011 12:40:00*0.80528*0.80531*0.80545*0.80519
04/26/2011 12:45:00*0.80531*0.80543*0.80554*0.8053
04/26/2011 12:50:00*0.80543*0.80507*0.80548*0.80502
04/26/2011 12:55:00*0.80507*0.80525*0.80528*0.80507
04/26/2011 13:00:00*0.80525*0.80522*0.80542*0.80514
04/26/2011 13:05:00*0.80522*0.80522*0.80534*0.80516
04/26/2011 13:10:00*0.80522*0.80493*0.80532*0.80493
04/26/2011 13:15:00*0.80493*0.80512*0.80512*0.80493
04/26/2011 13:20:00*0.80512*0.80532*0.80542*0.80512
04/26/2011 13:25:00*0.80532*0.80525*0.8054*0.80525
04/26/2011 13:30:00*0.80525*0.80542*0.8055*0.8052
04/26/2011 13:35:00*0.80542*0.80498*0.80542*0.80493
04/26/2011 13:40:00*0.80498*0.80496*0.80512*0.80494
04/26/2011 13:45:00*0.80496*0.80502*0.80514*0.80493
04/26/2011 13:50:00*0.80502*0.80498*0.80503*0.80478
04/26/2011 13:55:00*0.80498*0.8049*0.80502*0.80459
04/26/2011 14:00:00*0.8049*0.80501*0.80502*0.80482
04/26/2011 14:05:00*0.80501*0.80513*0.80524*0.80498
04/26/2011 14:10:00*0.80513*0.80503*0.80516*0.80497
04/26/2011 14:15:00*0.80503*0.80492*0.80505*0.80492
04/26/2011 14:20:00*0.80492*0.80525*0.80525*0.8048
04/26/2011 14:25:00*0.80525*0.80496*0.80525*0.80496
04/26/2011 14:30:00*0.80496*0.80508*0.80512*0.80496
04/26/2011 14:35:00*0.80508*0.80512*0.80512*0.80502
04/26/2011 14:40:00*0.80512*0.80512*0.80523*0.80506
04/26/2011 14:45:00*0.80512*0.80539*0.8055*0.80512
04/26/2011 14:50:00*0.80539*0.80544*0.80548*0.80533
04/26/2011 14:55:00*0.80544*0.8054*0.80548*0.80537
04/26/2011 15:00:00*0.8054*0.80547*0.80548*0.80535
04/26/2011 15:05:00*0.80547*0.80543*0.80555*0.80535
04/26/2011 15:10:00*0.80543*0.80557*0.80561*0.80537
04/26/2011 15:15:00*0.80557*0.8057*0.80574*0.80554
04/26/2011 15:20:00*0.8057*0.8066*0.80685*0.8056
04/26/2011 15:25:00*0.8066*0.80655*0.80673*0.80643
04/26/2011 15:30:00*0.80655*0.80662*0.80664*0.80652
04/26/2011 15:35:00*0.80662*0.80663*0.80678*0.80653
04/26/2011 15:40:00*0.80663*0.8067*0.80673*0.80659
04/26/2011 15:45:00*0.8067*0.80661*0.80686*0.80661
04/26/2011 15:50:00*0.80661*0.80654*0.80692*0.8064
04/26/2011 15:55:00*0.80654*0.80638*0.80655*0.80632
04/26/2011 16:00:00*0.80638*0.80644*0.80646*0.8062
04/26/2011 16:05:00*0.80644*0.80681*0.80698*0.80644
04/26/2011 16:10:00*0.80681*0.80668*0.80681*0.80652
04/26/2011 16:15:00*0.80668*0.80635*0.80669*0.80632
04/26/2011 16:20:00*0.80635*0.8064*0.80649*0.80626
04/26/2011 16:25:00*0.8064*0.8064*0.80643*0.80619
04/26/2011 16:30:00*0.8064*0.80635*0.8064*0.80627
04/26/2011 16:35:00*0.80635*0.80629*0.80635*0.80614
04/26/2011 16:40:00*0.80629*0.80639*0.80642*0.80613
04/26/2011 16:45:00*0.80639*0.80637*0.80642*0.80634
04/26/2011 16:50:00*0.80637*0.80629*0.80642*0.80629
04/26/2011 16:55:00*0.80629*0.80617*0.80629*0.80585
04/26/2011 17:00:00*0.80617*0.80305*0.80617*0.80305
