04/24/2011 17:05:00*0.80116*0.80116*0.80116*0.80116
04/24/2011 17:10:00*0.80116*0.80116*0.80116*0.80116
04/24/2011 17:15:00*0.80116*0.80116*0.80116*0.80116
04/24/2011 17:20:00*0.80116*0.80116*0.80116*0.80116
04/24/2011 17:25:00*0.80116*0.80217*0.80217*0.80116
04/24/2011 17:30:00*0.80217*0.80217*0.80224*0.80217
04/24/2011 17:35:00*0.80217*0.80217*0.80217*0.80217
04/24/2011 17:40:00*0.80217*0.80225*0.80235*0.80217
04/24/2011 17:45:00*0.80225*0.80218*0.80225*0.80218
04/24/2011 17:50:00*0.80218*0.80218*0.80218*0.80218
04/24/2011 17:55:00*0.80218*0.80238*0.80245*0.80218
04/24/2011 18:00:00*0.80238*0.80238*0.80245*0.80238
04/24/2011 18:05:00*0.80238*0.80038*0.80238*0.80038
04/24/2011 18:10:00*0.80038*0.80188*0.8023*0.80038
04/24/2011 18:15:00*0.80188*0.80227*0.80251*0.80188
04/24/2011 18:20:00*0.80227*0.80218*0.80251*0.80192
04/24/2011 18:25:00*0.80218*0.80218*0.80235*0.80218
04/24/2011 18:30:00*0.80218*0.8023*0.80251*0.80215
04/24/2011 18:35:00*0.8023*0.80235*0.80251*0.80202
04/24/2011 18:40:00*0.80235*0.8019*0.80235*0.8019
04/24/2011 18:45:00*0.8019*0.80189*0.8019*0.80189
04/24/2011 18:50:00*0.80189*0.80192*0.80192*0.80189
04/24/2011 18:55:00*0.80192*0.80192*0.80198*0.80189
04/24/2011 19:00:00*0.80192*0.80189*0.80198*0.80189
04/24/2011 19:05:00*0.80189*0.80218*0.80218*0.80189
04/24/2011 19:10:00*0.80218*0.80214*0.80218*0.80214
04/24/2011 19:15:00*0.80214*0.80239*0.80241*0.80214
04/24/2011 19:20:00*0.80239*0.80239*0.80245*0.80239
04/24/2011 19:25:00*0.80239*0.80239*0.80243*0.80239
04/24/2011 19:30:00*0.80239*0.80239*0.80239*0.80239
04/24/2011 19:35:00*0.80239*0.80249*0.80252*0.80239
04/24/2011 19:40:00*0.80249*0.80242*0.80262*0.80242
04/24/2011 19:45:00*0.80242*0.80317*0.80317*0.80239
04/24/2011 19:50:00*0.80317*0.80349*0.80358*0.80317
04/24/2011 19:55:00*0.80349*0.80332*0.80349*0.80332
04/24/2011 20:00:00*0.80332*0.80322*0.80332*0.80223
04/24/2011 20:05:00*0.80322*0.80261*0.80329*0.80245
04/24/2011 20:10:00*0.80261*0.80224*0.80261*0.80192
04/24/2011 20:15:00*0.80224*0.80212*0.80233*0.80209
04/24/2011 20:20:00*0.80212*0.80242*0.80252*0.80212
04/24/2011 20:25:00*0.80242*0.80202*0.80242*0.80199
04/24/2011 20:30:00*0.80202*0.80193*0.80202*0.80159
04/24/2011 20:35:00*0.80193*0.80189*0.80193*0.80189
04/24/2011 20:40:00*0.80189*0.80182*0.80192*0.80182
04/24/2011 20:45:00*0.80182*0.80182*0.80183*0.80168
04/24/2011 20:50:00*0.80182*0.80242*0.80262*0.80179
04/24/2011 20:55:00*0.80242*0.80193*0.80282*0.80179
04/24/2011 21:00:00*0.80193*0.80153*0.80223*0.80137
04/24/2011 21:05:00*0.80153*0.80172*0.80202*0.80152
04/24/2011 21:10:00*0.80172*0.80142*0.80172*0.8014
04/24/2011 21:15:00*0.80142*0.80192*0.80202*0.80142
04/24/2011 21:20:00*0.80192*0.80152*0.80192*0.80142
04/24/2011 21:25:00*0.80152*0.80152*0.80152*0.80139
04/24/2011 21:30:00*0.80152*0.80098*0.80152*0.8009
04/24/2011 21:35:00*0.80098*0.80102*0.80161*0.80098
04/24/2011 21:40:00*0.80102*0.8015*0.8016*0.80102
04/24/2011 21:45:00*0.8015*0.80096*0.80156*0.80096
04/24/2011 21:50:00*0.80096*0.80091*0.80098*0.80091
04/24/2011 21:55:00*0.80091*0.80066*0.80116*0.80046
04/24/2011 22:00:00*0.80066*0.8006*0.80078*0.80036
04/24/2011 22:05:00*0.8006*0.80012*0.8006*0.80006
04/24/2011 22:10:00*0.80012*0.80046*0.80046*0.80012
04/24/2011 22:15:00*0.80046*0.7996*0.80046*0.79954
04/24/2011 22:20:00*0.7996*0.8*0.80036*0.79845
04/24/2011 22:25:00*0.8*0.80011*0.80011*0.79982
04/24/2011 22:30:00*0.80011*0.80011*0.80011*0.80011
04/24/2011 22:35:00*0.80011*0.80061*0.80098*0.80011
04/24/2011 22:40:00*0.80061*0.80016*0.80067*0.8001
04/24/2011 22:45:00*0.80016*0.8001*0.80017*0.8001
04/24/2011 22:50:00*0.8001*0.8002*0.8004*0.80003
04/24/2011 22:55:00*0.8002*0.80006*0.80026*0.80006
04/24/2011 23:00:00*0.80006*0.8*0.80006*0.79966
04/24/2011 23:05:00*0.8*0.79946*0.8*0.79921
04/24/2011 23:10:00*0.79946*0.8*0.8*0.79932
04/24/2011 23:15:00*0.8*0.79986*0.80016*0.79976
04/24/2011 23:20:00*0.79986*0.79996*0.8*0.79986
04/24/2011 23:25:00*0.79996*0.79996*0.79996*0.79986
04/24/2011 23:30:00*0.79996*0.79996*0.80006*0.79996
04/24/2011 23:35:00*0.79996*0.79956*0.79996*0.7995
04/24/2011 23:40:00*0.79956*0.79946*0.79956*0.79946
04/24/2011 23:45:00*0.79946*0.79986*0.7999*0.79946
04/24/2011 23:50:00*0.79986*0.80006*0.8001*0.79982
04/24/2011 23:55:00*0.80006*0.80006*0.80006*0.7999
04/25/2011 00:00:00*0.80006*0.79995*0.80006*0.79988
04/25/2011 00:05:00*0.79995*0.80005*0.80048*0.79995
04/25/2011 00:10:00*0.80005*0.80008*0.80015*0.79998
04/25/2011 00:15:00*0.80008*0.80016*0.80016*0.7999
04/25/2011 00:20:00*0.80016*0.80016*0.80016*0.8
04/25/2011 00:25:00*0.80016*0.80026*0.80033*0.80016
04/25/2011 00:30:00*0.80026*0.80026*0.8003*0.80026
04/25/2011 00:35:00*0.80026*0.80045*0.80045*0.8001
04/25/2011 00:40:00*0.80045*0.80066*0.80066*0.80045
04/25/2011 00:45:00*0.80066*0.80066*0.80066*0.80066
04/25/2011 00:50:00*0.80066*0.80057*0.80066*0.80057
04/25/2011 00:55:00*0.80057*0.80036*0.8007*0.80036
04/25/2011 01:00:00*0.80036*0.8003*0.80046*0.80026
04/25/2011 01:05:00*0.8003*0.8004*0.8004*0.8003
04/25/2011 01:10:00*0.8004*0.80066*0.80066*0.8003
04/25/2011 01:15:00*0.80066*0.8007*0.80083*0.80066
04/25/2011 01:20:00*0.8007*0.8007*0.80085*0.8007
04/25/2011 01:25:00*0.8007*0.80087*0.80087*0.8007
04/25/2011 01:30:00*0.80087*0.8008*0.80087*0.8008
04/25/2011 01:35:00*0.8008*0.80076*0.80097*0.80076
04/25/2011 01:40:00*0.80076*0.8007*0.80076*0.80067
04/25/2011 01:45:00*0.8007*0.80118*0.80125*0.8007
04/25/2011 01:50:00*0.80118*0.801*0.8012*0.8009
04/25/2011 01:55:00*0.801*0.80085*0.801*0.80085
04/25/2011 02:00:00*0.80085*0.80125*0.80125*0.80082
04/25/2011 02:05:00*0.80125*0.80036*0.80125*0.80036
04/25/2011 02:10:00*0.80036*0.8002*0.80036*0.8002
04/25/2011 02:15:00*0.8002*0.79986*0.80027*0.79986
04/25/2011 02:20:00*0.79986*0.80016*0.8003*0.79986
04/25/2011 02:25:00*0.80016*0.7998*0.80027*0.79976
04/25/2011 02:30:00*0.7998*0.79993*0.79998*0.7998
04/25/2011 02:35:00*0.79993*0.79977*0.79997*0.79976
04/25/2011 02:40:00*0.79977*0.79965*0.79995*0.79965
04/25/2011 02:45:00*0.79965*0.80029*0.80041*0.79958
04/25/2011 02:50:00*0.80029*0.8*0.80055*0.8
04/25/2011 02:55:00*0.8*0.80005*0.80025*0.79987
04/25/2011 03:00:00*0.80005*0.80039*0.80055*0.80001
04/25/2011 03:05:00*0.80039*0.80025*0.80054*0.80025
04/25/2011 03:10:00*0.80025*0.80045*0.80055*0.80025
04/25/2011 03:15:00*0.80045*0.80057*0.80058*0.80045
04/25/2011 03:20:00*0.80057*0.80065*0.80085*0.80055
04/25/2011 03:25:00*0.80065*0.80075*0.80082*0.80055
04/25/2011 03:30:00*0.80075*0.80058*0.80075*0.80037
04/25/2011 03:35:00*0.80058*0.80045*0.80058*0.80008
04/25/2011 03:40:00*0.80045*0.80055*0.8006*0.80032
04/25/2011 03:45:00*0.80055*0.8006*0.8006*0.80033
04/25/2011 03:50:00*0.8006*0.80068*0.80068*0.80037
04/25/2011 03:55:00*0.80068*0.80087*0.80087*0.80067
04/25/2011 04:00:00*0.80087*0.80077*0.80113*0.80075
04/25/2011 04:05:00*0.80077*0.80113*0.80113*0.80077
04/25/2011 04:10:00*0.80113*0.80133*0.80133*0.80085
04/25/2011 04:15:00*0.80133*0.80159*0.80164*0.80115
04/25/2011 04:20:00*0.80159*0.80137*0.80159*0.80119
04/25/2011 04:25:00*0.80137*0.80133*0.80138*0.80115
04/25/2011 04:30:00*0.80133*0.80133*0.80152*0.80115
04/25/2011 04:35:00*0.80133*0.80125*0.80133*0.80125
04/25/2011 04:40:00*0.80125*0.80125*0.80143*0.80115
04/25/2011 04:45:00*0.80125*0.80125*0.80132*0.80115
04/25/2011 04:50:00*0.80125*0.80125*0.80132*0.80122
04/25/2011 04:55:00*0.80125*0.80178*0.80178*0.80125
04/25/2011 05:00:00*0.80178*0.80186*0.80217*0.80173
04/25/2011 05:05:00*0.80186*0.80203*0.80213*0.8016
04/25/2011 05:10:00*0.80203*0.80225*0.80265*0.80195
04/25/2011 05:15:00*0.80225*0.80225*0.80235*0.80225
04/25/2011 05:20:00*0.80225*0.80232*0.80235*0.80225
04/25/2011 05:25:00*0.80232*0.80193*0.80232*0.80186
04/25/2011 05:30:00*0.80193*0.80173*0.80193*0.80155
04/25/2011 05:35:00*0.80173*0.80145*0.80177*0.80145
04/25/2011 05:40:00*0.80145*0.80165*0.80176*0.80145
04/25/2011 05:45:00*0.80165*0.80135*0.80165*0.80135
04/25/2011 05:50:00*0.80135*0.80162*0.80162*0.80131
04/25/2011 05:55:00*0.80162*0.80195*0.80205*0.80162
04/25/2011 06:00:00*0.80195*0.80185*0.80195*0.80185
04/25/2011 06:05:00*0.80185*0.80185*0.80197*0.80185
04/25/2011 06:10:00*0.80185*0.80185*0.80197*0.80185
04/25/2011 06:15:00*0.80185*0.80188*0.80197*0.80185
04/25/2011 06:20:00*0.80188*0.80167*0.80188*0.80165
04/25/2011 06:25:00*0.80167*0.80165*0.80185*0.80155
04/25/2011 06:30:00*0.80165*0.80162*0.80192*0.80155
04/25/2011 06:35:00*0.80162*0.80164*0.80165*0.80162
04/25/2011 06:40:00*0.80164*0.80164*0.80165*0.80164
04/25/2011 06:45:00*0.80164*0.80185*0.80205*0.80162
04/25/2011 06:50:00*0.80185*0.80202*0.80202*0.8018
04/25/2011 06:55:00*0.80202*0.80235*0.80235*0.80195
04/25/2011 07:00:00*0.80235*0.80253*0.80262*0.80227
04/25/2011 07:05:00*0.80253*0.80243*0.80258*0.80238
04/25/2011 07:10:00*0.80243*0.80247*0.80272*0.80215
04/25/2011 07:15:00*0.80247*0.80275*0.80282*0.80221
04/25/2011 07:20:00*0.80275*0.80277*0.80293*0.80273
04/25/2011 07:25:00*0.80277*0.8026*0.80277*0.80255
04/25/2011 07:30:00*0.8026*0.80215*0.80273*0.8019
04/25/2011 07:35:00*0.80215*0.80242*0.80247*0.80215
04/25/2011 07:40:00*0.80242*0.80217*0.80247*0.80217
04/25/2011 07:45:00*0.80217*0.80207*0.8024*0.80195
04/25/2011 07:50:00*0.80207*0.80192*0.80207*0.80164
04/25/2011 07:55:00*0.80192*0.80176*0.80197*0.80175
04/25/2011 08:00:00*0.80176*0.80206*0.80214*0.80129
04/25/2011 08:05:00*0.80206*0.80169*0.8023*0.80169
04/25/2011 08:10:00*0.80169*0.80211*0.80213*0.80164
04/25/2011 08:15:00*0.80211*0.80169*0.80211*0.80165
04/25/2011 08:20:00*0.80169*0.80175*0.80179*0.80163
04/25/2011 08:25:00*0.80175*0.8015*0.80189*0.8015
04/25/2011 08:30:00*0.8015*0.80091*0.80159*0.80079
04/25/2011 08:35:00*0.80091*0.80101*0.80118*0.80081
04/25/2011 08:40:00*0.80101*0.80087*0.80107*0.80077
04/25/2011 08:45:00*0.80087*0.80062*0.80089*0.8006
04/25/2011 08:50:00*0.80062*0.80071*0.80084*0.8005
04/25/2011 08:55:00*0.80071*0.80051*0.80071*0.8004
04/25/2011 09:00:00*0.80051*0.80075*0.80105*0.8005
04/25/2011 09:05:00*0.80075*0.80084*0.80101*0.80075
04/25/2011 09:10:00*0.80084*0.8008*0.80095*0.80077
04/25/2011 09:15:00*0.8008*0.80095*0.80101*0.8008
04/25/2011 09:20:00*0.80095*0.80106*0.80115*0.8008
04/25/2011 09:25:00*0.80106*0.80112*0.80126*0.801
04/25/2011 09:30:00*0.80112*0.80121*0.80127*0.8011
04/25/2011 09:35:00*0.80121*0.80105*0.80149*0.80096
04/25/2011 09:40:00*0.80105*0.80065*0.80111*0.80065
04/25/2011 09:45:00*0.80065*0.80035*0.80065*0.7999
04/25/2011 09:50:00*0.80035*0.8006*0.80065*0.80035
04/25/2011 09:55:00*0.8006*0.79965*0.8006*0.79933
04/25/2011 10:00:00*0.79965*0.79979*0.80025*0.79962
04/25/2011 10:05:00*0.79979*0.80005*0.80026*0.79979
04/25/2011 10:10:00*0.80005*0.79995*0.8002*0.79961
04/25/2011 10:15:00*0.79995*0.79975*0.79995*0.7995
04/25/2011 10:20:00*0.79975*0.7994*0.79985*0.79933
04/25/2011 10:25:00*0.7994*0.79881*0.79947*0.7988
04/25/2011 10:30:00*0.79881*0.79882*0.79899*0.79845
04/25/2011 10:35:00*0.79882*0.79904*0.79924*0.79882
04/25/2011 10:40:00*0.79904*0.79922*0.79922*0.79855
04/25/2011 10:45:00*0.79922*0.79915*0.79937*0.7989
04/25/2011 10:50:00*0.79915*0.79906*0.79932*0.79896
04/25/2011 10:55:00*0.79906*0.79847*0.79906*0.79845
04/25/2011 11:00:00*0.79847*0.79863*0.79878*0.79835
04/25/2011 11:05:00*0.79863*0.79888*0.79938*0.79845
04/25/2011 11:10:00*0.79888*0.79843*0.79891*0.79843
04/25/2011 11:15:00*0.79843*0.79764*0.79858*0.7976
04/25/2011 11:20:00*0.79764*0.79773*0.79773*0.79732
04/25/2011 11:25:00*0.79773*0.79765*0.798*0.79752
04/25/2011 11:30:00*0.79765*0.79758*0.79773*0.79749
04/25/2011 11:35:00*0.79758*0.79828*0.79855*0.79758
04/25/2011 11:40:00*0.79828*0.79845*0.79866*0.79828
04/25/2011 11:45:00*0.79845*0.79825*0.79864*0.79804
04/25/2011 11:50:00*0.79825*0.79848*0.79855*0.79801
04/25/2011 11:55:00*0.79848*0.79905*0.79937*0.7984
04/25/2011 12:00:00*0.79905*0.79931*0.79953*0.79905
04/25/2011 12:05:00*0.79931*0.79907*0.79931*0.7987
04/25/2011 12:10:00*0.79907*0.79903*0.79917*0.79883
04/25/2011 12:15:00*0.79903*0.79901*0.79911*0.79891
04/25/2011 12:20:00*0.79901*0.79901*0.79913*0.79898
04/25/2011 12:25:00*0.79901*0.79921*0.79921*0.79901
04/25/2011 12:30:00*0.79921*0.79921*0.79926*0.79883
04/25/2011 12:35:00*0.79921*0.79961*0.79961*0.79921
04/25/2011 12:40:00*0.79961*0.7997*0.79985*0.7995
04/25/2011 12:45:00*0.7997*0.79972*0.79999*0.7997
04/25/2011 12:50:00*0.79972*0.80001*0.80004*0.79971
04/25/2011 12:55:00*0.80001*0.79943*0.80026*0.79942
04/25/2011 13:00:00*0.79943*0.79933*0.79955*0.7992
04/25/2011 13:05:00*0.79933*0.79891*0.79933*0.79891
04/25/2011 13:10:00*0.79891*0.79906*0.79918*0.79891
04/25/2011 13:15:00*0.79906*0.79911*0.79914*0.79888
04/25/2011 13:20:00*0.79911*0.7992*0.79923*0.7991
04/25/2011 13:25:00*0.7992*0.79913*0.79932*0.79913
04/25/2011 13:30:00*0.79913*0.79927*0.79939*0.7991
04/25/2011 13:35:00*0.79927*0.79922*0.79936*0.7992
04/25/2011 13:40:00*0.79922*0.79911*0.79936*0.7991
04/25/2011 13:45:00*0.79911*0.79915*0.79936*0.7991
04/25/2011 13:50:00*0.79915*0.79921*0.79923*0.7991
04/25/2011 13:55:00*0.79921*0.79935*0.79936*0.79921
04/25/2011 14:00:00*0.79935*0.79928*0.79944*0.79911
04/25/2011 14:05:00*0.79928*0.79921*0.7994*0.79921
04/25/2011 14:10:00*0.79921*0.79925*0.79933*0.79921
04/25/2011 14:15:00*0.79925*0.79925*0.79946*0.7992
04/25/2011 14:20:00*0.79925*0.79924*0.7994*0.79923
04/25/2011 14:25:00*0.79924*0.79926*0.79927*0.79921
04/25/2011 14:30:00*0.79926*0.79926*0.79926*0.79926
04/25/2011 14:35:00*0.79926*0.79942*0.79942*0.79926
04/25/2011 14:40:00*0.79942*0.79946*0.79956*0.79936
04/25/2011 14:45:00*0.79946*0.79953*0.7997*0.79943
04/25/2011 14:50:00*0.79953*0.79961*0.80001*0.7994
04/25/2011 14:55:00*0.79961*0.79964*0.79982*0.7996
04/25/2011 15:00:00*0.79964*0.79998*0.80036*0.79964
04/25/2011 15:05:00*0.79998*0.79981*0.79998*0.79941
04/25/2011 15:10:00*0.79981*0.80006*0.80021*0.79981
04/25/2011 15:15:00*0.80006*0.80004*0.80006*0.80004
04/25/2011 15:20:00*0.80004*0.7998*0.80004*0.7998
04/25/2011 15:25:00*0.7998*0.79981*0.79999*0.79968
04/25/2011 15:30:00*0.79981*0.8001*0.80039*0.79981
04/25/2011 15:35:00*0.8001*0.8001*0.8001*0.79995
04/25/2011 15:40:00*0.8001*0.8001*0.8001*0.79995
04/25/2011 15:45:00*0.8001*0.80024*0.80024*0.79995
04/25/2011 15:50:00*0.80024*0.80021*0.8004*0.8002
04/25/2011 15:55:00*0.80021*0.80006*0.80025*0.79995
04/25/2011 16:00:00*0.80006*0.79981*0.80006*0.79939
04/25/2011 16:05:00*0.79981*0.7998*0.79993*0.7998
04/25/2011 16:10:00*0.7998*0.7998*0.79981*0.7998
04/25/2011 16:15:00*0.7998*0.79981*0.79981*0.7998
04/25/2011 16:20:00*0.79981*0.79972*0.79984*0.79968
04/25/2011 16:25:00*0.79972*0.7997*0.79976*0.7997
04/25/2011 16:30:00*0.7997*0.7997*0.79971*0.7997
04/25/2011 16:35:00*0.7997*0.7997*0.79973*0.7997
04/25/2011 16:40:00*0.7997*0.7998*0.79983*0.79965
04/25/2011 16:45:00*0.7998*0.79971*0.79981*0.79968
04/25/2011 16:50:00*0.79971*0.79965*0.79973*0.79964
04/25/2011 16:55:00*0.79965*0.79951*0.79967*0.799
04/25/2011 17:00:00*0.79951*0.79895*0.79951*0.79894
