04/21/2011 17:05:00*0.80018*0.80006*0.80018*0.80006
04/21/2011 17:10:00*0.80006*0.80012*0.80046*0.7992
04/21/2011 17:15:00*0.80012*0.80018*0.80046*0.8001
04/21/2011 17:20:00*0.80018*0.80038*0.80056*0.80018
04/21/2011 17:25:00*0.80038*0.80056*0.80058*0.80038
04/21/2011 17:30:00*0.80056*0.80039*0.80056*0.80039
04/21/2011 17:35:00*0.80039*0.80048*0.8006*0.80019
04/21/2011 17:40:00*0.80048*0.80068*0.80068*0.80048
04/21/2011 17:45:00*0.80068*0.80049*0.80094*0.80049
04/21/2011 17:50:00*0.80049*0.80049*0.80049*0.80049
04/21/2011 17:55:00*0.80049*0.8005*0.8005*0.80047
04/21/2011 18:00:00*0.8005*0.80049*0.8005*0.80046
04/21/2011 18:05:00*0.80049*0.80074*0.80074*0.80035
04/21/2011 18:10:00*0.80074*0.801*0.80122*0.80056
04/21/2011 18:15:00*0.801*0.80091*0.80103*0.80087
04/21/2011 18:20:00*0.80091*0.80091*0.80091*0.80091
04/21/2011 18:25:00*0.80091*0.80095*0.80095*0.80091
04/21/2011 18:30:00*0.80095*0.80108*0.80108*0.80095
04/21/2011 18:35:00*0.80108*0.80096*0.80108*0.80096
04/21/2011 18:40:00*0.80096*0.80108*0.80114*0.80096
04/21/2011 18:45:00*0.80108*0.80112*0.80114*0.80108
04/21/2011 18:50:00*0.80112*0.80116*0.80116*0.8011
04/21/2011 18:55:00*0.80116*0.80111*0.80116*0.80111
04/21/2011 19:00:00*0.80111*0.80108*0.80116*0.80106
04/21/2011 19:05:00*0.80108*0.80119*0.80119*0.80108
04/21/2011 19:10:00*0.80119*0.80108*0.8012*0.80108
04/21/2011 19:15:00*0.80108*0.8011*0.80112*0.80108
04/21/2011 19:20:00*0.8011*0.80112*0.80116*0.801
04/21/2011 19:25:00*0.80112*0.80114*0.80116*0.801
04/21/2011 19:30:00*0.80114*0.80116*0.80116*0.801
04/21/2011 19:35:00*0.80116*0.80114*0.8012*0.80112
04/21/2011 19:40:00*0.80114*0.8011*0.80118*0.801
04/21/2011 19:45:00*0.8011*0.80118*0.80118*0.80092
04/21/2011 19:50:00*0.80118*0.80113*0.80126*0.8011
04/21/2011 19:55:00*0.80113*0.80152*0.80161*0.80113
04/21/2011 20:00:00*0.80152*0.80166*0.80166*0.8015
04/21/2011 20:05:00*0.80166*0.8015*0.8017*0.8015
04/21/2011 20:10:00*0.8015*0.80202*0.80202*0.8015
04/21/2011 20:15:00*0.80202*0.8027*0.80335*0.80202
04/21/2011 20:20:00*0.8027*0.80236*0.80272*0.80208
04/21/2011 20:25:00*0.80236*0.80246*0.80258*0.80236
04/21/2011 20:30:00*0.80246*0.8026*0.80286*0.80244
04/21/2011 20:35:00*0.8026*0.80274*0.80286*0.8026
04/21/2011 20:40:00*0.80274*0.80262*0.80286*0.80258
04/21/2011 20:45:00*0.80262*0.80271*0.80271*0.80252
04/21/2011 20:50:00*0.80271*0.80271*0.80272*0.80252
04/21/2011 20:55:00*0.80271*0.80262*0.80272*0.8026
04/21/2011 21:00:00*0.80262*0.80271*0.80291*0.80244
04/21/2011 21:05:00*0.80271*0.80262*0.80271*0.80256
04/21/2011 21:10:00*0.80262*0.80238*0.80262*0.80238
04/21/2011 21:15:00*0.80238*0.80198*0.8024*0.8019
04/21/2011 21:20:00*0.80198*0.8011*0.802*0.8011
04/21/2011 21:25:00*0.8011*0.8014*0.8014*0.8011
04/21/2011 21:30:00*0.8014*0.80166*0.80168*0.8013
04/21/2011 21:35:00*0.80166*0.8016*0.8017*0.80158
04/21/2011 21:40:00*0.8016*0.80158*0.80162*0.80154
04/21/2011 21:45:00*0.80158*0.8014*0.8016*0.8014
04/21/2011 21:50:00*0.8014*0.80164*0.80166*0.8014
04/21/2011 21:55:00*0.80164*0.80162*0.80166*0.8016
04/21/2011 22:00:00*0.80162*0.80152*0.80162*0.8015
04/21/2011 22:05:00*0.80152*0.80116*0.80152*0.80098
04/21/2011 22:10:00*0.80116*0.80116*0.80124*0.80101
04/21/2011 22:15:00*0.80116*0.80121*0.80132*0.80116
04/21/2011 22:20:00*0.80121*0.8013*0.80134*0.80121
04/21/2011 22:25:00*0.8013*0.80134*0.80138*0.8013
04/21/2011 22:30:00*0.80134*0.8015*0.80151*0.80134
04/21/2011 22:35:00*0.8015*0.80148*0.8015*0.80146
04/21/2011 22:40:00*0.80148*0.80144*0.8015*0.80142
04/21/2011 22:45:00*0.80144*0.80142*0.8015*0.8014
04/21/2011 22:50:00*0.80142*0.8011*0.80152*0.8011
04/21/2011 22:55:00*0.8011*0.80098*0.80112*0.80094
04/21/2011 23:00:00*0.80098*0.80071*0.80101*0.80071
04/21/2011 23:05:00*0.80071*0.80072*0.80088*0.80051
04/21/2011 23:10:00*0.80072*0.80092*0.80092*0.80062
04/21/2011 23:15:00*0.80092*0.80084*0.80092*0.80062
04/21/2011 23:20:00*0.80084*0.80104*0.80106*0.80084
04/21/2011 23:25:00*0.80104*0.80116*0.80141*0.80102
04/21/2011 23:30:00*0.80116*0.80127*0.80136*0.80112
04/21/2011 23:35:00*0.80127*0.80141*0.80151*0.80115
04/21/2011 23:40:00*0.80141*0.8013*0.80141*0.8013
04/21/2011 23:45:00*0.8013*0.80126*0.80139*0.80114
04/21/2011 23:50:00*0.80126*0.80096*0.80128*0.80094
04/21/2011 23:55:00*0.80096*0.80106*0.80114*0.80096
04/22/2011 00:00:00*0.80106*0.8011*0.80116*0.801
04/22/2011 00:05:00*0.8011*0.80114*0.80116*0.80106
04/22/2011 00:10:00*0.80114*0.8015*0.8015*0.80114
04/22/2011 00:15:00*0.8015*0.80156*0.80156*0.80139
04/22/2011 00:20:00*0.80156*0.80156*0.80156*0.80142
04/22/2011 00:25:00*0.80156*0.8015*0.80156*0.80138
04/22/2011 00:30:00*0.8015*0.8015*0.80154*0.80148
04/22/2011 00:35:00*0.8015*0.80154*0.80154*0.80146
04/22/2011 00:40:00*0.80154*0.80146*0.80162*0.80122
04/22/2011 00:45:00*0.80146*0.80156*0.80161*0.80146
04/22/2011 00:50:00*0.80156*0.80148*0.80158*0.80145
04/22/2011 00:55:00*0.80148*0.80156*0.80156*0.80146
04/22/2011 01:00:00*0.80156*0.80132*0.80156*0.80132
04/22/2011 01:05:00*0.80132*0.80136*0.80138*0.8013
04/22/2011 01:10:00*0.80136*0.80134*0.80138*0.8013
04/22/2011 01:15:00*0.80134*0.80134*0.80136*0.8013
04/22/2011 01:20:00*0.80134*0.80154*0.80156*0.80132
04/22/2011 01:25:00*0.80154*0.8012*0.80156*0.8012
04/22/2011 01:30:00*0.8012*0.8012*0.8012*0.8012
04/22/2011 01:35:00*0.8012*0.80142*0.80159*0.8012
04/22/2011 01:40:00*0.80142*0.8014*0.80168*0.80137
04/22/2011 01:45:00*0.8014*0.80136*0.80154*0.80136
04/22/2011 01:50:00*0.80136*0.80138*0.80153*0.80136
04/22/2011 01:55:00*0.80138*0.80206*0.80206*0.80138
04/22/2011 02:00:00*0.80206*0.80206*0.80208*0.80193
04/22/2011 02:05:00*0.80206*0.80225*0.80242*0.80204
04/22/2011 02:10:00*0.80225*0.80232*0.80233*0.80208
04/22/2011 02:15:00*0.80232*0.80232*0.80234*0.80228
04/22/2011 02:20:00*0.80232*0.80221*0.80232*0.80217
04/22/2011 02:25:00*0.80221*0.80217*0.80225*0.80217
04/22/2011 02:30:00*0.80217*0.8017*0.80217*0.80169
04/22/2011 02:35:00*0.8017*0.80168*0.80172*0.80159
04/22/2011 02:40:00*0.80168*0.80167*0.80171*0.80166
04/22/2011 02:45:00*0.80167*0.80169*0.80175*0.80166
04/22/2011 02:50:00*0.80169*0.80171*0.80186*0.80151
04/22/2011 02:55:00*0.80171*0.80139*0.80175*0.80133
04/22/2011 03:00:00*0.80139*0.80126*0.80139*0.80126
04/22/2011 03:05:00*0.80126*0.80154*0.80157*0.80123
04/22/2011 03:10:00*0.80154*0.80229*0.80235*0.80134
04/22/2011 03:15:00*0.80229*0.80182*0.80237*0.80146
04/22/2011 03:20:00*0.80182*0.80162*0.80184*0.80143
04/22/2011 03:25:00*0.80162*0.80163*0.80186*0.80162
04/22/2011 03:30:00*0.80163*0.80138*0.80163*0.80125
04/22/2011 03:35:00*0.80138*0.80134*0.80143*0.80124
04/22/2011 03:40:00*0.80134*0.80133*0.80138*0.80125
04/22/2011 03:45:00*0.80133*0.80124*0.8014*0.80124
04/22/2011 03:50:00*0.80124*0.80107*0.80127*0.80107
04/22/2011 03:55:00*0.80107*0.80102*0.80114*0.80102
04/22/2011 04:00:00*0.80102*0.80091*0.80111*0.80091
04/22/2011 04:05:00*0.80091*0.8007*0.80093*0.80063
04/22/2011 04:10:00*0.8007*0.80078*0.80081*0.80053
04/22/2011 04:15:00*0.80078*0.80093*0.80094*0.80074
04/22/2011 04:20:00*0.80093*0.80092*0.80093*0.80078
04/22/2011 04:25:00*0.80092*0.80068*0.80093*0.80067
04/22/2011 04:30:00*0.80068*0.80114*0.80135*0.80067
04/22/2011 04:35:00*0.80114*0.80142*0.80151*0.8007
04/22/2011 04:40:00*0.80142*0.8007*0.80142*0.80063
04/22/2011 04:45:00*0.8007*0.8007*0.8007*0.80063
04/22/2011 04:50:00*0.8007*0.80066*0.8007*0.80063
04/22/2011 04:55:00*0.80066*0.8007*0.8007*0.80065
04/22/2011 05:00:00*0.8007*0.80112*0.80116*0.80065
04/22/2011 05:05:00*0.80112*0.80126*0.80132*0.8011
04/22/2011 05:10:00*0.80126*0.80124*0.80153*0.8011
04/22/2011 05:15:00*0.80124*0.8011*0.80126*0.80084
04/22/2011 05:20:00*0.8011*0.80125*0.80126*0.8011
04/22/2011 05:25:00*0.80125*0.80126*0.80126*0.8011
04/22/2011 05:30:00*0.80126*0.80118*0.80126*0.80116
04/22/2011 05:35:00*0.80118*0.80118*0.80123*0.80114
04/22/2011 05:40:00*0.80118*0.80118*0.80121*0.80116
04/22/2011 05:45:00*0.80118*0.80117*0.8012*0.80084
04/22/2011 05:50:00*0.80117*0.80115*0.80139*0.80084
04/22/2011 05:55:00*0.80115*0.8012*0.8012*0.80114
04/22/2011 06:00:00*0.8012*0.8012*0.80122*0.80114
04/22/2011 06:05:00*0.8012*0.80115*0.80132*0.8011
04/22/2011 06:10:00*0.80115*0.8013*0.8013*0.8011
04/22/2011 06:15:00*0.8013*0.80137*0.80147*0.80122
04/22/2011 06:20:00*0.80137*0.80142*0.80142*0.80124
04/22/2011 06:25:00*0.80142*0.80145*0.80157*0.80131
04/22/2011 06:30:00*0.80145*0.80143*0.80158*0.80143
04/22/2011 06:35:00*0.80143*0.80146*0.80152*0.80128
04/22/2011 06:40:00*0.80146*0.8014*0.80146*0.80137
04/22/2011 06:45:00*0.8014*0.80142*0.80144*0.80139
04/22/2011 06:50:00*0.80142*0.80142*0.80146*0.80139
04/22/2011 06:55:00*0.80142*0.80139*0.80144*0.80129
04/22/2011 07:00:00*0.80139*0.80136*0.80146*0.80123
04/22/2011 07:05:00*0.80136*0.80142*0.80142*0.80124
04/22/2011 07:10:00*0.80142*0.80128*0.80142*0.80128
04/22/2011 07:15:00*0.80128*0.80144*0.80144*0.80128
04/22/2011 07:20:00*0.80144*0.8012*0.80144*0.80113
04/22/2011 07:25:00*0.8012*0.80125*0.8013*0.80103
04/22/2011 07:30:00*0.80125*0.80108*0.80142*0.80103
04/22/2011 07:35:00*0.80108*0.80107*0.80122*0.80088
04/22/2011 07:40:00*0.80107*0.80106*0.80107*0.80106
04/22/2011 07:45:00*0.80106*0.80105*0.80106*0.80105
04/22/2011 07:50:00*0.80105*0.80085*0.80116*0.80083
04/22/2011 07:55:00*0.80085*0.80083*0.80097*0.80083
04/22/2011 08:00:00*0.80083*0.80139*0.80142*0.80083
04/22/2011 08:05:00*0.80139*0.80111*0.80139*0.80108
04/22/2011 08:10:00*0.80111*0.80109*0.80162*0.80109
04/22/2011 08:15:00*0.80109*0.80078*0.80109*0.80078
04/22/2011 08:20:00*0.80078*0.80078*0.80094*0.80078
04/22/2011 08:25:00*0.80078*0.80078*0.80078*0.80078
04/22/2011 08:30:00*0.80078*0.80078*0.80078*0.80078
04/22/2011 08:35:00*0.80078*0.80078*0.80078*0.80078
04/22/2011 08:40:00*0.80078*0.80078*0.80078*0.80078
04/22/2011 08:45:00*0.80078*0.80102*0.80106*0.80078
04/22/2011 08:50:00*0.80102*0.80104*0.80107*0.80078
04/22/2011 08:55:00*0.80104*0.80105*0.80107*0.80078
04/22/2011 09:00:00*0.80105*0.80118*0.80122*0.80105
04/22/2011 09:05:00*0.80118*0.80126*0.80132*0.80043
04/22/2011 09:10:00*0.80126*0.80101*0.80129*0.80089
04/22/2011 09:15:00*0.80101*0.80116*0.80116*0.80089
04/22/2011 09:20:00*0.80116*0.80104*0.80127*0.80104
04/22/2011 09:25:00*0.80104*0.80117*0.80125*0.80093
04/22/2011 09:30:00*0.80117*0.80122*0.80127*0.80093
04/22/2011 09:35:00*0.80122*0.80135*0.8015*0.80114
04/22/2011 09:40:00*0.80135*0.80136*0.80136*0.80116
04/22/2011 09:45:00*0.80136*0.8014*0.8014*0.8012
04/22/2011 09:50:00*0.8014*0.80131*0.8014*0.80131
04/22/2011 09:55:00*0.80131*0.80149*0.80151*0.80131
04/22/2011 10:00:00*0.80149*0.80193*0.80199*0.80132
04/22/2011 10:05:00*0.80193*0.80171*0.80195*0.80157
04/22/2011 10:10:00*0.80171*0.80158*0.80178*0.80148
04/22/2011 10:15:00*0.80158*0.80139*0.80169*0.80139
04/22/2011 10:20:00*0.80139*0.80144*0.80156*0.80139
04/22/2011 10:25:00*0.80144*0.8014*0.80151*0.80139
04/22/2011 10:30:00*0.8014*0.80081*0.80144*0.80061
04/22/2011 10:35:00*0.80081*0.80082*0.80096*0.80069
04/22/2011 10:40:00*0.80082*0.80091*0.80116*0.80078
04/22/2011 10:45:00*0.80091*0.80131*0.80141*0.80071
04/22/2011 10:50:00*0.80131*0.80075*0.80135*0.80074
04/22/2011 10:55:00*0.80075*0.80075*0.80077*0.80068
04/22/2011 11:00:00*0.80075*0.8009*0.80093*0.80075
04/22/2011 11:05:00*0.8009*0.80096*0.80096*0.80086
04/22/2011 11:10:00*0.80096*0.80138*0.80138*0.80085
04/22/2011 11:15:00*0.80138*0.80075*0.80138*0.80075
04/22/2011 11:20:00*0.80075*0.80077*0.80112*0.80072
04/22/2011 11:25:00*0.80077*0.80067*0.80077*0.80067
04/22/2011 11:30:00*0.80067*0.80067*0.80071*0.80067
04/22/2011 11:35:00*0.80067*0.80068*0.80114*0.80061
04/22/2011 11:40:00*0.80068*0.80068*0.80068*0.80068
04/22/2011 11:45:00*0.80068*0.80068*0.80068*0.80068
04/22/2011 11:50:00*0.80068*0.80068*0.80068*0.80068
04/22/2011 11:55:00*0.80068*0.80086*0.80099*0.80068
04/22/2011 12:00:00*0.80086*0.80093*0.80099*0.80086
04/22/2011 12:05:00*0.80093*0.80086*0.80095*0.80086
04/22/2011 12:10:00*0.80086*0.80086*0.80096*0.80086
04/22/2011 12:15:00*0.80086*0.80086*0.80105*0.80086
04/22/2011 12:20:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 12:25:00*0.80086*0.80086*0.80096*0.80086
04/22/2011 12:30:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 12:35:00*0.80086*0.80103*0.80103*0.80086
04/22/2011 12:40:00*0.80103*0.80095*0.80103*0.80086
04/22/2011 12:45:00*0.80095*0.80091*0.80095*0.80086
04/22/2011 12:50:00*0.80091*0.80086*0.80091*0.80086
04/22/2011 12:55:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 13:00:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 13:05:00*0.80086*0.80061*0.80086*0.80048
04/22/2011 13:10:00*0.80061*0.80052*0.80061*0.80052
04/22/2011 13:15:00*0.80052*0.80052*0.80052*0.80052
04/22/2011 13:20:00*0.80052*0.80067*0.80072*0.80052
04/22/2011 13:25:00*0.80067*0.80067*0.80067*0.80067
04/22/2011 13:30:00*0.80067*0.80086*0.80092*0.80067
04/22/2011 13:35:00*0.80086*0.80086*0.80095*0.80086
04/22/2011 13:40:00*0.80086*0.80086*0.80092*0.80086
04/22/2011 13:45:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 13:50:00*0.80086*0.80086*0.80086*0.80085
04/22/2011 13:55:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 14:00:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 14:05:00*0.80086*0.80086*0.80086*0.80086
04/22/2011 14:10:00*0.80086*0.80092*0.80092*0.80086
04/22/2011 14:15:00*0.80092*0.80107*0.80112*0.80086
04/22/2011 14:20:00*0.80107*0.80114*0.80114*0.80098
04/22/2011 14:25:00*0.80114*0.80101*0.80114*0.80101
04/22/2011 14:30:00*0.80101*0.80115*0.80192*0.8009
04/22/2011 14:35:00*0.80115*0.80109*0.80115*0.80098
04/22/2011 14:40:00*0.80109*0.80093*0.80109*0.80092
04/22/2011 14:45:00*0.80093*0.80093*0.80093*0.80093
04/22/2011 14:50:00*0.80093*0.80093*0.80106*0.80093
04/22/2011 14:55:00*0.80093*0.80093*0.80093*0.80093
04/22/2011 15:00:00*0.80093*0.80093*0.80093*0.80093
04/22/2011 15:05:00*0.80093*0.80098*0.80102*0.80093
04/22/2011 15:10:00*0.80098*0.80098*0.80098*0.80098
04/22/2011 15:15:00*0.80098*0.80098*0.80098*0.80098
04/22/2011 15:20:00*0.80098*0.80098*0.80098*0.80098
04/22/2011 15:25:00*0.80098*0.80105*0.80105*0.80097
04/22/2011 15:30:00*0.80105*0.80122*0.80124*0.80098
04/22/2011 15:35:00*0.80122*0.80119*0.80127*0.80119
04/22/2011 15:40:00*0.80119*0.80119*0.80119*0.80119
04/22/2011 15:45:00*0.80119*0.80119*0.80119*0.80119
04/22/2011 15:50:00*0.80119*0.80129*0.80129*0.80119
04/22/2011 15:55:00*0.80129*0.80129*0.80129*0.80129
04/22/2011 16:00:00*0.80129*0.80119*0.80139*0.80119
04/22/2011 16:05:00*0.80119*0.80116*0.80122*0.80116
