04/20/2011 17:05:00*0.79705*0.79767*0.79767*0.79704
04/20/2011 17:10:00*0.79767*0.79687*0.79782*0.79674
04/20/2011 17:15:00*0.79687*0.79649*0.79762*0.79579
04/20/2011 17:20:00*0.79649*0.79591*0.79659*0.79548
04/20/2011 17:25:00*0.79591*0.79639*0.79662*0.79575
04/20/2011 17:30:00*0.79639*0.79665*0.79669*0.79626
04/20/2011 17:35:00*0.79665*0.79669*0.79679*0.79659
04/20/2011 17:40:00*0.79669*0.79679*0.79689*0.79662
04/20/2011 17:45:00*0.79679*0.79671*0.79679*0.79656
04/20/2011 17:50:00*0.79671*0.79654*0.79673*0.7965
04/20/2011 17:55:00*0.79654*0.79652*0.79654*0.79652
04/20/2011 18:00:00*0.79652*0.79692*0.79713*0.79652
04/20/2011 18:05:00*0.79692*0.79689*0.79694*0.79663
04/20/2011 18:10:00*0.79689*0.79632*0.79693*0.79632
04/20/2011 18:15:00*0.79632*0.79572*0.79654*0.79531
04/20/2011 18:20:00*0.79572*0.79637*0.79668*0.79557
04/20/2011 18:25:00*0.79637*0.79614*0.7966*0.796
04/20/2011 18:30:00*0.79614*0.79615*0.7963*0.79602
04/20/2011 18:35:00*0.79615*0.79601*0.79617*0.79583
04/20/2011 18:40:00*0.79601*0.79597*0.79639*0.79593
04/20/2011 18:45:00*0.79597*0.79608*0.79612*0.79593
04/20/2011 18:50:00*0.79608*0.796*0.79621*0.79597
04/20/2011 18:55:00*0.796*0.79567*0.79604*0.79559
04/20/2011 19:00:00*0.79567*0.79603*0.79623*0.79567
04/20/2011 19:05:00*0.79603*0.79552*0.79603*0.79537
04/20/2011 19:10:00*0.79552*0.79557*0.79566*0.79544
04/20/2011 19:15:00*0.79557*0.79608*0.79608*0.79557
04/20/2011 19:20:00*0.79608*0.79615*0.79628*0.79596
04/20/2011 19:25:00*0.79615*0.7961*0.79628*0.7961
04/20/2011 19:30:00*0.7961*0.79621*0.79633*0.79601
04/20/2011 19:35:00*0.79621*0.79609*0.79622*0.79603
04/20/2011 19:40:00*0.79609*0.79634*0.79637*0.79608
04/20/2011 19:45:00*0.79634*0.79622*0.79634*0.79622
04/20/2011 19:50:00*0.79622*0.79605*0.79627*0.79605
04/20/2011 19:55:00*0.79605*0.79622*0.79626*0.79596
04/20/2011 20:00:00*0.79622*0.79703*0.79706*0.79617
04/20/2011 20:05:00*0.79703*0.79702*0.7971*0.7964
04/20/2011 20:10:00*0.79702*0.79761*0.79775*0.79692
04/20/2011 20:15:00*0.79761*0.7972*0.79791*0.79719
04/20/2011 20:20:00*0.7972*0.79742*0.79784*0.79718
04/20/2011 20:25:00*0.79742*0.79778*0.79778*0.79742
04/20/2011 20:30:00*0.79778*0.7982*0.7983*0.79774
04/20/2011 20:35:00*0.7982*0.79845*0.7986*0.79805
04/20/2011 20:40:00*0.79845*0.79927*0.79966*0.79832
04/20/2011 20:45:00*0.79927*0.7997*0.80018*0.79923
04/20/2011 20:50:00*0.7997*0.79956*0.79997*0.79946
04/20/2011 20:55:00*0.79956*0.79868*0.79973*0.79864
04/20/2011 21:00:00*0.79868*0.79864*0.79915*0.79864
04/20/2011 21:05:00*0.79864*0.79904*0.79913*0.79863
04/20/2011 21:10:00*0.79904*0.79867*0.79907*0.79862
04/20/2011 21:15:00*0.79867*0.7988*0.79888*0.79856
04/20/2011 21:20:00*0.7988*0.79915*0.79918*0.7988
04/20/2011 21:25:00*0.79915*0.79824*0.79918*0.79807
04/20/2011 21:30:00*0.79824*0.79829*0.79836*0.79805
04/20/2011 21:35:00*0.79829*0.79918*0.79924*0.79829
04/20/2011 21:40:00*0.79918*0.7992*0.79998*0.79914
04/20/2011 21:45:00*0.7992*0.79927*0.79948*0.79912
04/20/2011 21:50:00*0.79927*0.79973*0.79973*0.79927
04/20/2011 21:55:00*0.79973*0.7996*0.79984*0.79957
04/20/2011 22:00:00*0.7996*0.7996*0.79981*0.79959
04/20/2011 22:05:00*0.7996*0.79931*0.79975*0.79915
04/20/2011 22:10:00*0.79931*0.79905*0.79948*0.799
04/20/2011 22:15:00*0.79905*0.79967*0.79974*0.79903
04/20/2011 22:20:00*0.79967*0.79988*0.79996*0.79963
04/20/2011 22:25:00*0.79988*0.8013*0.80155*0.79974
04/20/2011 22:30:00*0.8013*0.80093*0.80135*0.8009
04/20/2011 22:35:00*0.80093*0.80087*0.80116*0.80067
04/20/2011 22:40:00*0.80087*0.80105*0.80105*0.80073
04/20/2011 22:45:00*0.80105*0.80065*0.80105*0.80023
04/20/2011 22:50:00*0.80065*0.80058*0.80095*0.8005
04/20/2011 22:55:00*0.80058*0.80046*0.80058*0.80032
04/20/2011 23:00:00*0.80046*0.8005*0.80069*0.80004
04/20/2011 23:05:00*0.8005*0.80043*0.80066*0.80024
04/20/2011 23:10:00*0.80043*0.80016*0.8005*0.80012
04/20/2011 23:15:00*0.80016*0.80013*0.80043*0.80007
04/20/2011 23:20:00*0.80013*0.79991*0.80014*0.79961
04/20/2011 23:25:00*0.79991*0.79992*0.80013*0.7999
04/20/2011 23:30:00*0.79992*0.79958*0.79992*0.79957
04/20/2011 23:35:00*0.79958*0.79927*0.79975*0.79927
04/20/2011 23:40:00*0.79927*0.79942*0.79951*0.799
04/20/2011 23:45:00*0.79942*0.79906*0.79946*0.79896
04/20/2011 23:50:00*0.79906*0.79928*0.79931*0.79901
04/20/2011 23:55:00*0.79928*0.79929*0.79946*0.79927
04/21/2011 00:00:00*0.79929*0.79903*0.79935*0.79901
04/21/2011 00:05:00*0.79903*0.799*0.79909*0.7987
04/21/2011 00:10:00*0.799*0.79958*0.79961*0.79897
04/21/2011 00:15:00*0.79958*0.79961*0.79983*0.79945
04/21/2011 00:20:00*0.79961*0.79957*0.79987*0.79956
04/21/2011 00:25:00*0.79957*0.79949*0.79965*0.79945
04/21/2011 00:30:00*0.79949*0.79956*0.7997*0.79944
04/21/2011 00:35:00*0.79956*0.79967*0.79971*0.79948
04/21/2011 00:40:00*0.79967*0.79923*0.79976*0.79914
04/21/2011 00:45:00*0.79923*0.79919*0.79936*0.79912
04/21/2011 00:50:00*0.79919*0.79934*0.79935*0.79918
04/21/2011 00:55:00*0.79934*0.79937*0.79942*0.79932
04/21/2011 01:00:00*0.79937*0.79981*0.79986*0.79935
04/21/2011 01:05:00*0.79981*0.80003*0.80005*0.79971
04/21/2011 01:10:00*0.80003*0.80038*0.80047*0.79996
04/21/2011 01:15:00*0.80038*0.80092*0.80092*0.80027
04/21/2011 01:20:00*0.80092*0.80074*0.80092*0.80058
04/21/2011 01:25:00*0.80074*0.80115*0.80127*0.80071
04/21/2011 01:30:00*0.80115*0.80143*0.80153*0.80111
04/21/2011 01:35:00*0.80143*0.80123*0.80162*0.80123
04/21/2011 01:40:00*0.80123*0.80121*0.80128*0.80089
04/21/2011 01:45:00*0.80121*0.80192*0.80207*0.80105
04/21/2011 01:50:00*0.80192*0.80215*0.80272*0.8018
04/21/2011 01:55:00*0.80215*0.80293*0.80306*0.80215
04/21/2011 02:00:00*0.80293*0.80361*0.80366*0.80247
04/21/2011 02:05:00*0.80361*0.80259*0.80361*0.80259
04/21/2011 02:10:00*0.80259*0.80322*0.80327*0.80255
04/21/2011 02:15:00*0.80322*0.80264*0.80322*0.80243
04/21/2011 02:20:00*0.80264*0.80294*0.80295*0.8026
04/21/2011 02:25:00*0.80294*0.80257*0.80362*0.80255
04/21/2011 02:30:00*0.80257*0.80261*0.80286*0.80253
04/21/2011 02:35:00*0.80261*0.8027*0.80297*0.8026
04/21/2011 02:40:00*0.8027*0.80288*0.80308*0.8027
04/21/2011 02:45:00*0.80288*0.80247*0.80306*0.80219
04/21/2011 02:50:00*0.80247*0.80262*0.80267*0.80217
04/21/2011 02:55:00*0.80262*0.80214*0.80265*0.80207
04/21/2011 03:00:00*0.80214*0.80168*0.80219*0.80167
04/21/2011 03:05:00*0.80168*0.80116*0.80199*0.80106
04/21/2011 03:10:00*0.80116*0.80109*0.80139*0.80101
04/21/2011 03:15:00*0.80109*0.80024*0.80144*0.80021
04/21/2011 03:20:00*0.80024*0.80025*0.80039*0.79996
04/21/2011 03:25:00*0.80025*0.80054*0.80054*0.80017
04/21/2011 03:30:00*0.80054*0.80141*0.8018*0.80054
04/21/2011 03:35:00*0.80141*0.80164*0.80187*0.80126
04/21/2011 03:40:00*0.80164*0.8016*0.80174*0.80114
04/21/2011 03:45:00*0.8016*0.80143*0.80174*0.80115
04/21/2011 03:50:00*0.80143*0.80122*0.80143*0.80096
04/21/2011 03:55:00*0.80122*0.8014*0.8017*0.80122
04/21/2011 04:00:00*0.8014*0.80126*0.80158*0.80116
04/21/2011 04:05:00*0.80126*0.80095*0.80144*0.80089
04/21/2011 04:10:00*0.80095*0.80079*0.80108*0.80075
04/21/2011 04:15:00*0.80079*0.80067*0.80098*0.80056
04/21/2011 04:20:00*0.80067*0.80038*0.80077*0.80016
04/21/2011 04:25:00*0.80038*0.80026*0.8004*0.80018
04/21/2011 04:30:00*0.80026*0.80017*0.80043*0.80016
04/21/2011 04:35:00*0.80017*0.80061*0.80083*0.80015
04/21/2011 04:40:00*0.80061*0.80062*0.80084*0.80044
04/21/2011 04:45:00*0.80062*0.80028*0.80062*0.80018
04/21/2011 04:50:00*0.80028*0.80115*0.80115*0.80028
04/21/2011 04:55:00*0.80115*0.80061*0.80123*0.80017
04/21/2011 05:00:00*0.80061*0.80059*0.80089*0.8005
04/21/2011 05:05:00*0.80059*0.80129*0.80129*0.80059
04/21/2011 05:10:00*0.80129*0.80127*0.80159*0.80116
04/21/2011 05:15:00*0.80127*0.80164*0.80169*0.80124
04/21/2011 05:20:00*0.80164*0.80134*0.8021*0.80125
04/21/2011 05:25:00*0.80134*0.80189*0.80189*0.8011
04/21/2011 05:30:00*0.80189*0.80234*0.80238*0.80189
04/21/2011 05:35:00*0.80234*0.80221*0.80239*0.80205
04/21/2011 05:40:00*0.80221*0.80214*0.80247*0.80199
04/21/2011 05:45:00*0.80214*0.80133*0.80216*0.80133
04/21/2011 05:50:00*0.80133*0.80133*0.80176*0.80122
04/21/2011 05:55:00*0.80133*0.80125*0.80139*0.801
04/21/2011 06:00:00*0.80125*0.80127*0.80144*0.80123
04/21/2011 06:05:00*0.80127*0.80065*0.80134*0.80065
04/21/2011 06:10:00*0.80065*0.80082*0.80086*0.8004
04/21/2011 06:15:00*0.80082*0.80133*0.80142*0.80082
04/21/2011 06:20:00*0.80133*0.80148*0.80154*0.80132
04/21/2011 06:25:00*0.80148*0.80163*0.80172*0.80141
04/21/2011 06:30:00*0.80163*0.80172*0.80186*0.80155
04/21/2011 06:35:00*0.80172*0.80166*0.80212*0.80152
04/21/2011 06:40:00*0.80166*0.80177*0.80183*0.80163
04/21/2011 06:45:00*0.80177*0.80168*0.80183*0.80164
04/21/2011 06:50:00*0.80168*0.80193*0.80193*0.8014
04/21/2011 06:55:00*0.80193*0.80168*0.80235*0.80166
04/21/2011 07:00:00*0.80168*0.80165*0.80192*0.8016
04/21/2011 07:05:00*0.80165*0.80221*0.80252*0.80162
04/21/2011 07:10:00*0.80221*0.80231*0.80261*0.80211
04/21/2011 07:15:00*0.80231*0.80243*0.80267*0.80209
04/21/2011 07:20:00*0.80243*0.80236*0.80247*0.80236
04/21/2011 07:25:00*0.80236*0.80222*0.8024*0.80221
04/21/2011 07:30:00*0.80222*0.80233*0.80242*0.80221
04/21/2011 07:35:00*0.80233*0.80213*0.80233*0.80213
04/21/2011 07:40:00*0.80213*0.80203*0.8022*0.80189
04/21/2011 07:45:00*0.80203*0.80202*0.80219*0.80186
04/21/2011 07:50:00*0.80202*0.80184*0.80205*0.80179
04/21/2011 07:55:00*0.80184*0.80147*0.80198*0.80146
04/21/2011 08:00:00*0.80147*0.80154*0.8017*0.80144
04/21/2011 08:05:00*0.80154*0.80117*0.80179*0.8011
04/21/2011 08:10:00*0.80117*0.80124*0.80134*0.80096
04/21/2011 08:15:00*0.80124*0.8011*0.80148*0.8011
04/21/2011 08:20:00*0.8011*0.80171*0.80205*0.80109
04/21/2011 08:25:00*0.80171*0.80217*0.80229*0.80161
04/21/2011 08:30:00*0.80217*0.80165*0.80241*0.80165
04/21/2011 08:35:00*0.80165*0.80166*0.8023*0.8013
04/21/2011 08:40:00*0.80166*0.80165*0.80178*0.80092
04/21/2011 08:45:00*0.80165*0.80117*0.80185*0.80112
04/21/2011 08:50:00*0.80117*0.80139*0.80164*0.80117
04/21/2011 08:55:00*0.80139*0.80124*0.80142*0.80096
04/21/2011 09:00:00*0.80124*0.80157*0.80163*0.801
04/21/2011 09:05:00*0.80157*0.80195*0.80212*0.80146
04/21/2011 09:10:00*0.80195*0.80197*0.80213*0.80181
04/21/2011 09:15:00*0.80197*0.80252*0.80288*0.80197
04/21/2011 09:20:00*0.80252*0.8016*0.80255*0.80142
04/21/2011 09:25:00*0.8016*0.80158*0.80173*0.80133
04/21/2011 09:30:00*0.80158*0.80134*0.80164*0.80123
04/21/2011 09:35:00*0.80134*0.80106*0.80147*0.80102
04/21/2011 09:40:00*0.80106*0.80109*0.80137*0.80092
04/21/2011 09:45:00*0.80109*0.80013*0.80109*0.79986
04/21/2011 09:50:00*0.80013*0.80036*0.80043*0.7999
04/21/2011 09:55:00*0.80036*0.80087*0.80098*0.80033
04/21/2011 10:00:00*0.80087*0.80028*0.80088*0.80028
04/21/2011 10:05:00*0.80028*0.8*0.80028*0.79902
04/21/2011 10:10:00*0.8*0.80126*0.80143*0.7999
04/21/2011 10:15:00*0.80126*0.80104*0.80128*0.80088
04/21/2011 10:20:00*0.80104*0.80078*0.80105*0.80063
04/21/2011 10:25:00*0.80078*0.80155*0.80166*0.80078
04/21/2011 10:30:00*0.80155*0.80122*0.80169*0.80097
04/21/2011 10:35:00*0.80122*0.80076*0.80131*0.80073
04/21/2011 10:40:00*0.80076*0.80015*0.80081*0.79985
04/21/2011 10:45:00*0.80015*0.80045*0.80059*0.80003
04/21/2011 10:50:00*0.80045*0.79975*0.80054*0.79973
04/21/2011 10:55:00*0.79975*0.80037*0.80048*0.79975
04/21/2011 11:00:00*0.80037*0.80009*0.80096*0.80002
04/21/2011 11:05:00*0.80009*0.80134*0.80155*0.80009
04/21/2011 11:10:00*0.80134*0.80069*0.80136*0.80069
04/21/2011 11:15:00*0.80069*0.80109*0.80139*0.80065
04/21/2011 11:20:00*0.80109*0.80116*0.80136*0.80098
04/21/2011 11:25:00*0.80116*0.80104*0.80153*0.80101
04/21/2011 11:30:00*0.80104*0.80148*0.80148*0.80104
04/21/2011 11:35:00*0.80148*0.80137*0.80166*0.80128
04/21/2011 11:40:00*0.80137*0.80184*0.80188*0.80131
04/21/2011 11:45:00*0.80184*0.80158*0.80213*0.80158
04/21/2011 11:50:00*0.80158*0.80169*0.80175*0.8015
04/21/2011 11:55:00*0.80169*0.80171*0.80203*0.80152
04/21/2011 12:00:00*0.80171*0.80185*0.80188*0.80171
04/21/2011 12:05:00*0.80185*0.8017*0.8019*0.80167
04/21/2011 12:10:00*0.8017*0.80172*0.8018*0.80162
04/21/2011 12:15:00*0.80172*0.80167*0.80178*0.80164
04/21/2011 12:20:00*0.80167*0.8016*0.80172*0.80159
04/21/2011 12:25:00*0.8016*0.80145*0.80169*0.8014
04/21/2011 12:30:00*0.80145*0.80166*0.80178*0.8014
04/21/2011 12:35:00*0.80166*0.80187*0.80196*0.80148
04/21/2011 12:40:00*0.80187*0.80135*0.80187*0.80116
04/21/2011 12:45:00*0.80135*0.80138*0.80149*0.80112
04/21/2011 12:50:00*0.80138*0.80169*0.80169*0.80132
04/21/2011 12:55:00*0.80169*0.80175*0.80175*0.80157
04/21/2011 13:00:00*0.80175*0.80178*0.802*0.80166
04/21/2011 13:05:00*0.80178*0.80185*0.80188*0.80175
04/21/2011 13:10:00*0.80185*0.80176*0.80203*0.80176
04/21/2011 13:15:00*0.80176*0.80188*0.80188*0.80159
04/21/2011 13:20:00*0.80188*0.80176*0.80188*0.80172
04/21/2011 13:25:00*0.80176*0.80182*0.80187*0.80173
04/21/2011 13:30:00*0.80182*0.80177*0.80187*0.80152
04/21/2011 13:35:00*0.80177*0.80177*0.80181*0.80168
04/21/2011 13:40:00*0.80177*0.80176*0.80185*0.80173
04/21/2011 13:45:00*0.80176*0.80172*0.80176*0.8015
04/21/2011 13:50:00*0.80172*0.80179*0.80192*0.8017
04/21/2011 13:55:00*0.80179*0.80185*0.80229*0.80174
04/21/2011 14:00:00*0.80185*0.80194*0.80194*0.80182
04/21/2011 14:05:00*0.80194*0.80179*0.80208*0.80172
04/21/2011 14:10:00*0.80179*0.80135*0.80182*0.80119
04/21/2011 14:15:00*0.80135*0.80192*0.80192*0.80135
04/21/2011 14:20:00*0.80192*0.80144*0.80192*0.80142
04/21/2011 14:25:00*0.80144*0.80146*0.80157*0.80142
04/21/2011 14:30:00*0.80146*0.80162*0.80172*0.8014
04/21/2011 14:35:00*0.80162*0.80197*0.80207*0.80159
04/21/2011 14:40:00*0.80197*0.80156*0.80197*0.8015
04/21/2011 14:45:00*0.80156*0.80153*0.80156*0.80141
04/21/2011 14:50:00*0.80153*0.80184*0.80192*0.80141
04/21/2011 14:55:00*0.80184*0.80227*0.80231*0.8018
04/21/2011 15:00:00*0.80227*0.80184*0.80229*0.80162
04/21/2011 15:05:00*0.80184*0.8016*0.80202*0.8016
04/21/2011 15:10:00*0.8016*0.80162*0.80162*0.8015
04/21/2011 15:15:00*0.80162*0.80138*0.80162*0.80136
04/21/2011 15:20:00*0.80138*0.80155*0.80164*0.80138
04/21/2011 15:25:00*0.80155*0.8015*0.80157*0.80146
04/21/2011 15:30:00*0.8015*0.8015*0.80162*0.8014
04/21/2011 15:35:00*0.8015*0.80145*0.80154*0.80114
04/21/2011 15:40:00*0.80145*0.80156*0.80156*0.80139
04/21/2011 15:45:00*0.80156*0.80156*0.80156*0.8014
04/21/2011 15:50:00*0.80156*0.80162*0.80164*0.80154
04/21/2011 15:55:00*0.80162*0.80156*0.80164*0.80152
04/21/2011 16:00:00*0.80156*0.80122*0.80156*0.80122
04/21/2011 16:05:00*0.80122*0.80128*0.8013*0.80122
04/21/2011 16:10:00*0.80128*0.8013*0.80148*0.80114
04/21/2011 16:15:00*0.8013*0.80145*0.80145*0.80129
04/21/2011 16:20:00*0.80145*0.80107*0.80145*0.79997
04/21/2011 16:25:00*0.80107*0.80085*0.80115*0.80085
04/21/2011 16:30:00*0.80085*0.80075*0.80085*0.80044
04/21/2011 16:35:00*0.80075*0.8006*0.80088*0.80002
04/21/2011 16:40:00*0.8006*0.8004*0.80062*0.80026
04/21/2011 16:45:00*0.8004*0.8008*0.8008*0.80004
04/21/2011 16:50:00*0.8008*0.80103*0.80103*0.80069
04/21/2011 16:55:00*0.80103*0.80117*0.80143*0.80083
04/21/2011 17:00:00*0.80117*0.80018*0.80119*0.79991
