04/19/2011 17:05:00*0.78848*0.78822*0.78848*0.7879
04/19/2011 17:10:00*0.78822*0.7883*0.7884*0.78812
04/19/2011 17:15:00*0.7883*0.78853*0.78872*0.7883
04/19/2011 17:20:00*0.78853*0.78882*0.78882*0.78853
04/19/2011 17:25:00*0.78882*0.78864*0.78896*0.78857
04/19/2011 17:30:00*0.78864*0.78946*0.78947*0.78863
04/19/2011 17:35:00*0.78946*0.789*0.78967*0.7888
04/19/2011 17:40:00*0.789*0.78907*0.7894*0.78838
04/19/2011 17:45:00*0.78907*0.78906*0.78912*0.78898
04/19/2011 17:50:00*0.78906*0.78914*0.7894*0.78893
04/19/2011 17:55:00*0.78914*0.78902*0.78914*0.78893
04/19/2011 18:00:00*0.78902*0.78798*0.78912*0.78791
04/19/2011 18:05:00*0.78798*0.78829*0.78846*0.78798
04/19/2011 18:10:00*0.78829*0.78822*0.78848*0.78819
04/19/2011 18:15:00*0.78822*0.78803*0.78825*0.78797
04/19/2011 18:20:00*0.78803*0.78825*0.78825*0.78803
04/19/2011 18:25:00*0.78825*0.7885*0.78853*0.78824
04/19/2011 18:30:00*0.7885*0.78849*0.78858*0.78848
04/19/2011 18:35:00*0.78849*0.78854*0.78862*0.78846
04/19/2011 18:40:00*0.78854*0.78835*0.78857*0.78835
04/19/2011 18:45:00*0.78835*0.78858*0.78858*0.78835
04/19/2011 18:50:00*0.78858*0.78858*0.78858*0.78852
04/19/2011 18:55:00*0.78858*0.78864*0.78867*0.7885
04/19/2011 19:00:00*0.78864*0.78908*0.78917*0.78864
04/19/2011 19:05:00*0.78908*0.7896*0.7897*0.78907
04/19/2011 19:10:00*0.7896*0.78955*0.78966*0.78943
04/19/2011 19:15:00*0.78955*0.78968*0.78971*0.78943
04/19/2011 19:20:00*0.78968*0.78987*0.79016*0.78967
04/19/2011 19:25:00*0.78987*0.79002*0.79005*0.7897
04/19/2011 19:30:00*0.79002*0.78978*0.7903*0.78978
04/19/2011 19:35:00*0.78978*0.79005*0.79006*0.78975
04/19/2011 19:40:00*0.79005*0.79057*0.79066*0.78987
04/19/2011 19:45:00*0.79057*0.79115*0.79125*0.79057
04/19/2011 19:50:00*0.79115*0.79058*0.79128*0.79056
04/19/2011 19:55:00*0.79058*0.79064*0.79078*0.79044
04/19/2011 20:00:00*0.79064*0.79036*0.79083*0.79034
04/19/2011 20:05:00*0.79036*0.79078*0.79078*0.78994
04/19/2011 20:10:00*0.79078*0.7901*0.79078*0.79005
04/19/2011 20:15:00*0.7901*0.79053*0.79065*0.78985
04/19/2011 20:20:00*0.79053*0.7908*0.7908*0.79022
04/19/2011 20:25:00*0.7908*0.79072*0.7911*0.79072
04/19/2011 20:30:00*0.79072*0.79093*0.79095*0.79064
04/19/2011 20:35:00*0.79093*0.79172*0.79178*0.79084
04/19/2011 20:40:00*0.79172*0.79193*0.79209*0.79162
04/19/2011 20:45:00*0.79193*0.79134*0.79193*0.79119
04/19/2011 20:50:00*0.79134*0.79158*0.79176*0.79134
04/19/2011 20:55:00*0.79158*0.79138*0.79193*0.79138
04/19/2011 21:00:00*0.79138*0.79178*0.79178*0.7912
04/19/2011 21:05:00*0.79178*0.79192*0.792*0.79172
04/19/2011 21:10:00*0.79192*0.79253*0.79275*0.79191
04/19/2011 21:15:00*0.79253*0.7924*0.79256*0.79209
04/19/2011 21:20:00*0.7924*0.79287*0.79287*0.79212
04/19/2011 21:25:00*0.79287*0.79251*0.79295*0.79242
04/19/2011 21:30:00*0.79251*0.79289*0.79305*0.79251
04/19/2011 21:35:00*0.79289*0.79363*0.79363*0.79278
04/19/2011 21:40:00*0.79363*0.79362*0.79363*0.79319
04/19/2011 21:45:00*0.79362*0.79371*0.79376*0.79347
04/19/2011 21:50:00*0.79371*0.79375*0.79399*0.79336
04/19/2011 21:55:00*0.79375*0.79491*0.79557*0.79375
04/19/2011 22:00:00*0.79491*0.79347*0.79493*0.79316
04/19/2011 22:05:00*0.79347*0.79288*0.79354*0.79272
04/19/2011 22:10:00*0.79288*0.79303*0.79317*0.79266
04/19/2011 22:15:00*0.79303*0.79288*0.79319*0.79266
04/19/2011 22:20:00*0.79288*0.79273*0.79303*0.79244
04/19/2011 22:25:00*0.79273*0.79308*0.79308*0.7926
04/19/2011 22:30:00*0.79308*0.7933*0.7935*0.79307
04/19/2011 22:35:00*0.7933*0.79316*0.79336*0.7931
04/19/2011 22:40:00*0.79316*0.79331*0.79331*0.79305
04/19/2011 22:45:00*0.79331*0.79321*0.79336*0.7932
04/19/2011 22:50:00*0.79321*0.7936*0.7936*0.79316
04/19/2011 22:55:00*0.7936*0.79366*0.7937*0.79336
04/19/2011 23:00:00*0.79366*0.79419*0.79431*0.79366
04/19/2011 23:05:00*0.79419*0.79443*0.79449*0.79416
04/19/2011 23:10:00*0.79443*0.79412*0.79457*0.79406
04/19/2011 23:15:00*0.79412*0.79388*0.79414*0.79381
04/19/2011 23:20:00*0.79388*0.79388*0.7939*0.79382
04/19/2011 23:25:00*0.79388*0.79391*0.79393*0.7938
04/19/2011 23:30:00*0.79391*0.79398*0.79411*0.79381
04/19/2011 23:35:00*0.79398*0.79399*0.79401*0.79378
04/19/2011 23:40:00*0.79399*0.79354*0.79399*0.79354
04/19/2011 23:45:00*0.79354*0.79348*0.79358*0.79342
04/19/2011 23:50:00*0.79348*0.79353*0.79356*0.79303
04/19/2011 23:55:00*0.79353*0.79399*0.79407*0.79346
04/20/2011 00:00:00*0.79399*0.79363*0.79401*0.79355
04/20/2011 00:05:00*0.79363*0.79354*0.79371*0.79352
04/20/2011 00:10:00*0.79354*0.79364*0.79367*0.79333
04/20/2011 00:15:00*0.79364*0.79354*0.79368*0.79352
04/20/2011 00:20:00*0.79354*0.79306*0.7936*0.79306
04/20/2011 00:25:00*0.79306*0.79282*0.79315*0.79282
04/20/2011 00:30:00*0.79282*0.79279*0.79296*0.79279
04/20/2011 00:35:00*0.79279*0.7933*0.79366*0.79274
04/20/2011 00:40:00*0.7933*0.79308*0.7933*0.79287
04/20/2011 00:45:00*0.79308*0.79298*0.79308*0.79296
04/20/2011 00:50:00*0.79298*0.79308*0.79316*0.79297
04/20/2011 00:55:00*0.79308*0.79284*0.79309*0.79274
04/20/2011 01:00:00*0.79284*0.79286*0.79286*0.79249
04/20/2011 01:05:00*0.79286*0.7928*0.79318*0.79279
04/20/2011 01:10:00*0.7928*0.79271*0.79283*0.7927
04/20/2011 01:15:00*0.79271*0.79261*0.79276*0.79245
04/20/2011 01:20:00*0.79261*0.79276*0.79278*0.79259
04/20/2011 01:25:00*0.79276*0.79273*0.79278*0.79271
04/20/2011 01:30:00*0.79273*0.79254*0.79278*0.79252
04/20/2011 01:35:00*0.79254*0.7921*0.79254*0.79203
04/20/2011 01:40:00*0.7921*0.79235*0.79243*0.79208
04/20/2011 01:45:00*0.79235*0.79231*0.79235*0.79227
04/20/2011 01:50:00*0.79231*0.79254*0.79257*0.79231
04/20/2011 01:55:00*0.79254*0.79287*0.79288*0.79254
04/20/2011 02:00:00*0.79287*0.79291*0.79301*0.79268
04/20/2011 02:05:00*0.79291*0.79298*0.79345*0.7928
04/20/2011 02:10:00*0.79298*0.79309*0.79336*0.79267
04/20/2011 02:15:00*0.79309*0.79324*0.7937*0.7927
04/20/2011 02:20:00*0.79324*0.7927*0.7933*0.79251
04/20/2011 02:25:00*0.7927*0.79285*0.79315*0.79265
04/20/2011 02:30:00*0.79285*0.79358*0.79358*0.79273
04/20/2011 02:35:00*0.79358*0.79379*0.79397*0.79348
04/20/2011 02:40:00*0.79379*0.79367*0.79387*0.79363
04/20/2011 02:45:00*0.79367*0.79457*0.79488*0.79367
04/20/2011 02:50:00*0.79457*0.7944*0.79458*0.7941
04/20/2011 02:55:00*0.7944*0.79454*0.79488*0.79428
04/20/2011 03:00:00*0.79454*0.79367*0.79462*0.79354
04/20/2011 03:05:00*0.79367*0.7936*0.794*0.79357
04/20/2011 03:10:00*0.7936*0.7942*0.7943*0.79353
04/20/2011 03:15:00*0.7942*0.79399*0.7943*0.79376
04/20/2011 03:20:00*0.79399*0.79455*0.79465*0.79382
04/20/2011 03:25:00*0.79455*0.79438*0.79455*0.79428
04/20/2011 03:30:00*0.79438*0.7947*0.79472*0.79428
04/20/2011 03:35:00*0.7947*0.79515*0.79515*0.7945
04/20/2011 03:40:00*0.79515*0.79482*0.79538*0.79478
04/20/2011 03:45:00*0.79482*0.79511*0.79526*0.79475
04/20/2011 03:50:00*0.79511*0.79498*0.79516*0.79486
04/20/2011 03:55:00*0.79498*0.79487*0.79509*0.79483
04/20/2011 04:00:00*0.79487*0.79527*0.79529*0.79484
04/20/2011 04:05:00*0.79527*0.79557*0.79566*0.79516
04/20/2011 04:10:00*0.79557*0.79588*0.79598*0.79544
04/20/2011 04:15:00*0.79588*0.79736*0.79737*0.79588
04/20/2011 04:20:00*0.79736*0.79664*0.79736*0.7965
04/20/2011 04:25:00*0.79664*0.79675*0.79698*0.79659
04/20/2011 04:30:00*0.79675*0.79636*0.79685*0.79618
04/20/2011 04:35:00*0.79636*0.79675*0.79694*0.79623
04/20/2011 04:40:00*0.79675*0.79733*0.79738*0.7967
04/20/2011 04:45:00*0.79733*0.79698*0.7974*0.79666
04/20/2011 04:50:00*0.79698*0.79835*0.7986*0.79698
04/20/2011 04:55:00*0.79835*0.79814*0.79846*0.79808
04/20/2011 05:00:00*0.79814*0.79882*0.79887*0.79797
04/20/2011 05:05:00*0.79882*0.7981*0.799*0.79805
04/20/2011 05:10:00*0.7981*0.79769*0.79822*0.79751
04/20/2011 05:15:00*0.79769*0.79786*0.79822*0.79753
04/20/2011 05:20:00*0.79786*0.79745*0.79793*0.79737
04/20/2011 05:25:00*0.79745*0.79758*0.79798*0.79731
04/20/2011 05:30:00*0.79758*0.79805*0.79807*0.79733
04/20/2011 05:35:00*0.79805*0.79796*0.79827*0.79768
04/20/2011 05:40:00*0.79796*0.79856*0.79858*0.79778
04/20/2011 05:45:00*0.79856*0.79799*0.79857*0.79786
04/20/2011 05:50:00*0.79799*0.79791*0.79809*0.79773
04/20/2011 05:55:00*0.79791*0.79781*0.79799*0.79766
04/20/2011 06:00:00*0.79781*0.79818*0.79818*0.79755
04/20/2011 06:05:00*0.79818*0.79853*0.79893*0.79795
04/20/2011 06:10:00*0.79853*0.79812*0.79853*0.79786
04/20/2011 06:15:00*0.79812*0.79863*0.79869*0.79802
04/20/2011 06:20:00*0.79863*0.79849*0.79865*0.79846
04/20/2011 06:25:00*0.79849*0.79884*0.79888*0.79843
04/20/2011 06:30:00*0.79884*0.79839*0.79885*0.79811
04/20/2011 06:35:00*0.79839*0.79799*0.79842*0.79796
04/20/2011 06:40:00*0.79799*0.79903*0.79903*0.79798
04/20/2011 06:45:00*0.79903*0.80056*0.80074*0.79874
04/20/2011 06:50:00*0.80056*0.79951*0.80074*0.79944
04/20/2011 06:55:00*0.79951*0.79976*0.79993*0.79936
04/20/2011 07:00:00*0.79976*0.79955*0.79997*0.79939
04/20/2011 07:05:00*0.79955*0.79955*0.79997*0.79938
04/20/2011 07:10:00*0.79955*0.79947*0.79975*0.79947
04/20/2011 07:15:00*0.79947*0.79946*0.79965*0.79915
04/20/2011 07:20:00*0.79946*0.79945*0.79954*0.79901
04/20/2011 07:25:00*0.79945*0.79928*0.79959*0.79915
04/20/2011 07:30:00*0.79928*0.79924*0.79952*0.79924
04/20/2011 07:35:00*0.79924*0.79927*0.79945*0.79924
04/20/2011 07:40:00*0.79927*0.79908*0.79927*0.79887
04/20/2011 07:45:00*0.79908*0.79915*0.79915*0.79882
04/20/2011 07:50:00*0.79915*0.79897*0.79938*0.79893
04/20/2011 07:55:00*0.79897*0.79865*0.79905*0.79859
04/20/2011 08:00:00*0.79865*0.79697*0.7987*0.79668
04/20/2011 08:05:00*0.79697*0.79703*0.79723*0.79683
04/20/2011 08:10:00*0.79703*0.79684*0.79723*0.79684
04/20/2011 08:15:00*0.79684*0.7971*0.79748*0.79678
04/20/2011 08:20:00*0.7971*0.79689*0.79716*0.79665
04/20/2011 08:25:00*0.79689*0.79635*0.7971*0.79635
04/20/2011 08:30:00*0.79635*0.79621*0.79683*0.7958
04/20/2011 08:35:00*0.79621*0.79602*0.79632*0.79594
04/20/2011 08:40:00*0.79602*0.7961*0.79619*0.79599
04/20/2011 08:45:00*0.7961*0.79634*0.79652*0.79605
04/20/2011 08:50:00*0.79634*0.79682*0.79695*0.79626
04/20/2011 08:55:00*0.79682*0.79717*0.79719*0.79672
04/20/2011 09:00:00*0.79717*0.79753*0.79756*0.79702
04/20/2011 09:05:00*0.79753*0.79704*0.79761*0.797
04/20/2011 09:10:00*0.79704*0.79687*0.79716*0.79673
04/20/2011 09:15:00*0.79687*0.79644*0.79694*0.79636
04/20/2011 09:20:00*0.79644*0.79611*0.79649*0.7961
04/20/2011 09:25:00*0.79611*0.79593*0.79644*0.79593
04/20/2011 09:30:00*0.79593*0.79523*0.79593*0.79486
04/20/2011 09:35:00*0.79523*0.79536*0.79577*0.79504
04/20/2011 09:40:00*0.79536*0.79512*0.79576*0.79502
04/20/2011 09:45:00*0.79512*0.79567*0.79569*0.79512
04/20/2011 09:50:00*0.79567*0.79615*0.79618*0.79567
04/20/2011 09:55:00*0.79615*0.79671*0.79673*0.79577
04/20/2011 10:00:00*0.79671*0.7963*0.7969*0.7962
04/20/2011 10:05:00*0.7963*0.79691*0.79706*0.79605
04/20/2011 10:10:00*0.79691*0.79741*0.79829*0.79691
04/20/2011 10:15:00*0.79741*0.7981*0.7981*0.7974
04/20/2011 10:20:00*0.7981*0.7986*0.79863*0.79786
04/20/2011 10:25:00*0.7986*0.79789*0.79862*0.79783
04/20/2011 10:30:00*0.79789*0.79756*0.79813*0.79751
04/20/2011 10:35:00*0.79756*0.79774*0.79782*0.79723
04/20/2011 10:40:00*0.79774*0.79774*0.79817*0.7977
04/20/2011 10:45:00*0.79774*0.79742*0.79789*0.79738
04/20/2011 10:50:00*0.79742*0.79761*0.79771*0.7973
04/20/2011 10:55:00*0.79761*0.79781*0.79796*0.79758
04/20/2011 11:00:00*0.79781*0.79696*0.79798*0.79696
04/20/2011 11:05:00*0.79696*0.79736*0.7974*0.79686
04/20/2011 11:10:00*0.79736*0.79652*0.79737*0.79634
04/20/2011 11:15:00*0.79652*0.79656*0.79667*0.79624
04/20/2011 11:20:00*0.79656*0.79629*0.79685*0.79611
04/20/2011 11:25:00*0.79629*0.79606*0.79657*0.79596
04/20/2011 11:30:00*0.79606*0.79623*0.79627*0.79592
04/20/2011 11:35:00*0.79623*0.79619*0.79634*0.79589
04/20/2011 11:40:00*0.79619*0.79627*0.79639*0.79614
04/20/2011 11:45:00*0.79627*0.79688*0.79688*0.79625
04/20/2011 11:50:00*0.79688*0.79711*0.79718*0.79679
04/20/2011 11:55:00*0.79711*0.79723*0.79733*0.79706
04/20/2011 12:00:00*0.79723*0.79712*0.79728*0.79697
04/20/2011 12:05:00*0.79712*0.79722*0.79727*0.79702
04/20/2011 12:10:00*0.79722*0.79696*0.79725*0.79694
04/20/2011 12:15:00*0.79696*0.79648*0.797*0.79642
04/20/2011 12:20:00*0.79648*0.79615*0.79648*0.7961
04/20/2011 12:25:00*0.79615*0.79629*0.79638*0.79603
04/20/2011 12:30:00*0.79629*0.7963*0.79646*0.79612
04/20/2011 12:35:00*0.7963*0.79599*0.7963*0.79592
04/20/2011 12:40:00*0.79599*0.7957*0.79599*0.79552
04/20/2011 12:45:00*0.7957*0.79482*0.79573*0.79469
04/20/2011 12:50:00*0.79482*0.79422*0.79494*0.79418
04/20/2011 12:55:00*0.79422*0.79418*0.79443*0.79417
04/20/2011 13:00:00*0.79418*0.79457*0.79469*0.79417
04/20/2011 13:05:00*0.79457*0.79446*0.79461*0.79416
04/20/2011 13:10:00*0.79446*0.7946*0.79465*0.79443
04/20/2011 13:15:00*0.7946*0.79418*0.79463*0.79414
04/20/2011 13:20:00*0.79418*0.79409*0.79427*0.79398
04/20/2011 13:25:00*0.79409*0.79404*0.79414*0.79389
04/20/2011 13:30:00*0.79404*0.7945*0.7945*0.79401
04/20/2011 13:35:00*0.7945*0.79441*0.79454*0.79441
04/20/2011 13:40:00*0.79441*0.79472*0.79479*0.79441
04/20/2011 13:45:00*0.79472*0.79524*0.79536*0.79472
04/20/2011 13:50:00*0.79524*0.79505*0.79524*0.79497
04/20/2011 13:55:00*0.79505*0.79515*0.79522*0.79498
04/20/2011 14:00:00*0.79515*0.79516*0.79532*0.79511
04/20/2011 14:05:00*0.79516*0.79491*0.79525*0.79488
04/20/2011 14:10:00*0.79491*0.79488*0.79496*0.79473
04/20/2011 14:15:00*0.79488*0.79601*0.79615*0.7948
04/20/2011 14:20:00*0.79601*0.79609*0.79628*0.79598
04/20/2011 14:25:00*0.79609*0.79637*0.79638*0.79607
04/20/2011 14:30:00*0.79637*0.79633*0.79645*0.79615
04/20/2011 14:35:00*0.79633*0.79631*0.79647*0.79626
04/20/2011 14:40:00*0.79631*0.79627*0.7964*0.79627
04/20/2011 14:45:00*0.79627*0.79574*0.79639*0.79558
04/20/2011 14:50:00*0.79574*0.79514*0.79575*0.79499
04/20/2011 14:55:00*0.79514*0.79466*0.79514*0.79458
04/20/2011 15:00:00*0.79466*0.79438*0.79469*0.79416
04/20/2011 15:05:00*0.79438*0.79425*0.79442*0.79395
04/20/2011 15:10:00*0.79425*0.79373*0.79428*0.79346
04/20/2011 15:15:00*0.79373*0.79363*0.79378*0.79321
04/20/2011 15:20:00*0.79363*0.79397*0.79402*0.79357
04/20/2011 15:25:00*0.79397*0.79407*0.79407*0.79377
04/20/2011 15:30:00*0.79407*0.79423*0.79423*0.79393
04/20/2011 15:35:00*0.79423*0.79427*0.79449*0.79404
04/20/2011 15:40:00*0.79427*0.79416*0.79441*0.79411
04/20/2011 15:45:00*0.79416*0.79436*0.79436*0.79415
04/20/2011 15:50:00*0.79436*0.7942*0.79449*0.79415
04/20/2011 15:55:00*0.7942*0.79428*0.79443*0.7942
04/20/2011 16:00:00*0.79428*0.79498*0.79503*0.79427
04/20/2011 16:05:00*0.79498*0.79533*0.79565*0.79487
04/20/2011 16:10:00*0.79533*0.79566*0.7957*0.79521
04/20/2011 16:15:00*0.79566*0.79567*0.79568*0.79544
04/20/2011 16:20:00*0.79567*0.79555*0.79568*0.79548
04/20/2011 16:25:00*0.79555*0.79607*0.79615*0.79554
04/20/2011 16:30:00*0.79607*0.79607*0.79656*0.7954
04/20/2011 16:35:00*0.79607*0.79668*0.79686*0.7959
04/20/2011 16:40:00*0.79668*0.79645*0.79686*0.79631
04/20/2011 16:45:00*0.79645*0.79673*0.79673*0.79608
04/20/2011 16:50:00*0.79673*0.79665*0.79682*0.79623
04/20/2011 16:55:00*0.79665*0.79688*0.7972*0.7966
04/20/2011 17:00:00*0.79688*0.79705*0.79752*0.79675
