04/18/2011 17:05:00*0.79075*0.78993*0.7909*0.7899
04/18/2011 17:10:00*0.78993*0.79045*0.79062*0.78988
04/18/2011 17:15:00*0.79045*0.79002*0.7906*0.78995
04/18/2011 17:20:00*0.79002*0.78935*0.79013*0.78824
04/18/2011 17:25:00*0.78935*0.78951*0.78973*0.78931
04/18/2011 17:30:00*0.78951*0.78915*0.78956*0.78915
04/18/2011 17:35:00*0.78915*0.78922*0.78928*0.78878
04/18/2011 17:40:00*0.78922*0.7889*0.78922*0.78869
04/18/2011 17:45:00*0.7889*0.78885*0.78902*0.78885
04/18/2011 17:50:00*0.78885*0.78811*0.78894*0.78811
04/18/2011 17:55:00*0.78811*0.78842*0.78844*0.78802
04/18/2011 18:00:00*0.78842*0.78871*0.78873*0.78833
04/18/2011 18:05:00*0.78871*0.78834*0.78883*0.78819
04/18/2011 18:10:00*0.78834*0.78838*0.78863*0.78827
04/18/2011 18:15:00*0.78838*0.78829*0.78846*0.78819
04/18/2011 18:20:00*0.78829*0.78795*0.78829*0.78765
04/18/2011 18:25:00*0.78795*0.78797*0.78805*0.78793
04/18/2011 18:30:00*0.78797*0.78786*0.78803*0.78776
04/18/2011 18:35:00*0.78786*0.78775*0.78808*0.78762
04/18/2011 18:40:00*0.78775*0.78737*0.78791*0.787
04/18/2011 18:45:00*0.78737*0.78744*0.78753*0.78718
04/18/2011 18:50:00*0.78744*0.78713*0.78753*0.78675
04/18/2011 18:55:00*0.78713*0.78659*0.78716*0.78657
04/18/2011 19:00:00*0.78659*0.78573*0.78662*0.78556
04/18/2011 19:05:00*0.78573*0.78628*0.78632*0.78568
04/18/2011 19:10:00*0.78628*0.78644*0.78658*0.78618
04/18/2011 19:15:00*0.78644*0.78627*0.78645*0.7859
04/18/2011 19:20:00*0.78627*0.78634*0.78647*0.78619
04/18/2011 19:25:00*0.78634*0.78634*0.78643*0.78627
04/18/2011 19:30:00*0.78634*0.78615*0.78634*0.78586
04/18/2011 19:35:00*0.78615*0.78687*0.78694*0.78615
04/18/2011 19:40:00*0.78687*0.78667*0.78692*0.78662
04/18/2011 19:45:00*0.78667*0.78662*0.78677*0.78662
04/18/2011 19:50:00*0.78662*0.7863*0.78668*0.78613
04/18/2011 19:55:00*0.7863*0.78645*0.78656*0.78614
04/18/2011 20:00:00*0.78645*0.78679*0.78679*0.78624
04/18/2011 20:05:00*0.78679*0.78704*0.7873*0.78672
04/18/2011 20:10:00*0.78704*0.78708*0.78723*0.78703
04/18/2011 20:15:00*0.78708*0.78713*0.78718*0.78692
04/18/2011 20:20:00*0.78713*0.78715*0.78719*0.78703
04/18/2011 20:25:00*0.78715*0.7869*0.78715*0.78687
04/18/2011 20:30:00*0.7869*0.78697*0.78708*0.78676
04/18/2011 20:35:00*0.78697*0.78681*0.78697*0.78672
04/18/2011 20:40:00*0.78681*0.78697*0.78705*0.78668
04/18/2011 20:45:00*0.78697*0.78693*0.78702*0.78688
04/18/2011 20:50:00*0.78693*0.78762*0.78762*0.78693
04/18/2011 20:55:00*0.78762*0.78754*0.78778*0.7874
04/18/2011 21:00:00*0.78754*0.78776*0.78777*0.78738
04/18/2011 21:05:00*0.78776*0.78758*0.78807*0.78746
04/18/2011 21:10:00*0.78758*0.78754*0.7877*0.78745
04/18/2011 21:15:00*0.78754*0.78697*0.78754*0.78696
04/18/2011 21:20:00*0.78697*0.78742*0.78742*0.78697
04/18/2011 21:25:00*0.78742*0.78746*0.78748*0.78723
04/18/2011 21:30:00*0.78746*0.78712*0.78752*0.78707
04/18/2011 21:35:00*0.78712*0.7863*0.78718*0.78608
04/18/2011 21:40:00*0.7863*0.78632*0.78639*0.78575
04/18/2011 21:45:00*0.78632*0.78557*0.78632*0.7854
04/18/2011 21:50:00*0.78557*0.78457*0.78575*0.78431
04/18/2011 21:55:00*0.78457*0.78462*0.78519*0.78437
04/18/2011 22:00:00*0.78462*0.7846*0.78493*0.78455
04/18/2011 22:05:00*0.7846*0.78553*0.78553*0.7845
04/18/2011 22:10:00*0.78553*0.78518*0.78553*0.78504
04/18/2011 22:15:00*0.78518*0.78492*0.78543*0.78492
04/18/2011 22:20:00*0.78492*0.78537*0.78543*0.78492
04/18/2011 22:25:00*0.78537*0.78537*0.78545*0.78526
04/18/2011 22:30:00*0.78537*0.7851*0.78546*0.78501
04/18/2011 22:35:00*0.7851*0.78521*0.78527*0.78508
04/18/2011 22:40:00*0.78521*0.78526*0.78537*0.7852
04/18/2011 22:45:00*0.78526*0.78526*0.78528*0.78522
04/18/2011 22:50:00*0.78526*0.78598*0.78616*0.78524
04/18/2011 22:55:00*0.78598*0.78613*0.7864*0.78598
04/18/2011 23:00:00*0.78613*0.78614*0.78614*0.7858
04/18/2011 23:05:00*0.78614*0.78593*0.78617*0.78589
04/18/2011 23:10:00*0.78593*0.78588*0.78596*0.78586
04/18/2011 23:15:00*0.78588*0.78577*0.78598*0.78577
04/18/2011 23:20:00*0.78577*0.78565*0.78577*0.78543
04/18/2011 23:25:00*0.78565*0.78549*0.78565*0.78544
04/18/2011 23:30:00*0.78549*0.78542*0.78553*0.78537
04/18/2011 23:35:00*0.78542*0.78537*0.78544*0.78535
04/18/2011 23:40:00*0.78537*0.7847*0.7854*0.7847
04/18/2011 23:45:00*0.7847*0.78468*0.78483*0.78451
04/18/2011 23:50:00*0.78468*0.78495*0.78497*0.78468
04/18/2011 23:55:00*0.78495*0.78495*0.78509*0.78478
04/19/2011 00:00:00*0.78495*0.78484*0.78499*0.78478
04/19/2011 00:05:00*0.78484*0.78445*0.78484*0.7841
04/19/2011 00:10:00*0.78445*0.78449*0.78449*0.78426
04/19/2011 00:15:00*0.78449*0.78466*0.78477*0.78447
04/19/2011 00:20:00*0.78466*0.78439*0.7847*0.78437
04/19/2011 00:25:00*0.78439*0.78391*0.78443*0.78345
04/19/2011 00:30:00*0.78391*0.78399*0.78402*0.78368
04/19/2011 00:35:00*0.78399*0.78387*0.78408*0.7838
04/19/2011 00:40:00*0.78387*0.78423*0.78435*0.78386
04/19/2011 00:45:00*0.78423*0.78448*0.78452*0.78423
04/19/2011 00:50:00*0.78448*0.7846*0.78466*0.78447
04/19/2011 00:55:00*0.7846*0.78463*0.78465*0.78452
04/19/2011 01:00:00*0.78463*0.78456*0.78464*0.78445
04/19/2011 01:05:00*0.78456*0.78442*0.7846*0.78426
04/19/2011 01:10:00*0.78442*0.78455*0.78463*0.7844
04/19/2011 01:15:00*0.78455*0.7847*0.78472*0.78454
04/19/2011 01:20:00*0.7847*0.78494*0.78523*0.78469
04/19/2011 01:25:00*0.78494*0.78478*0.785*0.78472
04/19/2011 01:30:00*0.78478*0.78444*0.78478*0.78444
04/19/2011 01:35:00*0.78444*0.78431*0.78455*0.7843
04/19/2011 01:40:00*0.78431*0.78448*0.78448*0.78428
04/19/2011 01:45:00*0.78448*0.7848*0.7848*0.78448
04/19/2011 01:50:00*0.7848*0.78409*0.7848*0.78386
04/19/2011 01:55:00*0.78409*0.78412*0.7845*0.78404
04/19/2011 02:00:00*0.78412*0.78409*0.78422*0.78395
04/19/2011 02:05:00*0.78409*0.78404*0.78413*0.7838
04/19/2011 02:10:00*0.78404*0.78292*0.78408*0.78268
04/19/2011 02:15:00*0.78292*0.78218*0.78321*0.78218
04/19/2011 02:20:00*0.78218*0.78285*0.78297*0.78214
04/19/2011 02:25:00*0.78285*0.78268*0.78289*0.78251
04/19/2011 02:30:00*0.78268*0.78291*0.78298*0.78268
04/19/2011 02:35:00*0.78291*0.78306*0.78368*0.7828
04/19/2011 02:40:00*0.78306*0.78312*0.78343*0.78298
04/19/2011 02:45:00*0.78312*0.78319*0.78329*0.78268
04/19/2011 02:50:00*0.78319*0.78304*0.78326*0.78287
04/19/2011 02:55:00*0.78304*0.78307*0.78358*0.78304
04/19/2011 03:00:00*0.78307*0.78359*0.78398*0.78254
04/19/2011 03:05:00*0.78359*0.78462*0.78472*0.78352
04/19/2011 03:10:00*0.78462*0.78433*0.78462*0.78382
04/19/2011 03:15:00*0.78433*0.78556*0.78556*0.78425
04/19/2011 03:20:00*0.78556*0.78582*0.78629*0.78556
04/19/2011 03:25:00*0.78582*0.78582*0.78614*0.78568
04/19/2011 03:30:00*0.78582*0.78621*0.78642*0.78559
04/19/2011 03:35:00*0.78621*0.78645*0.78652*0.78582
04/19/2011 03:40:00*0.78645*0.78676*0.78712*0.78645
04/19/2011 03:45:00*0.78676*0.78624*0.78676*0.78619
04/19/2011 03:50:00*0.78624*0.78631*0.78667*0.78623
04/19/2011 03:55:00*0.78631*0.78637*0.78665*0.78629
04/19/2011 04:00:00*0.78637*0.78633*0.78645*0.78629
04/19/2011 04:05:00*0.78633*0.78573*0.78633*0.78568
04/19/2011 04:10:00*0.78573*0.7856*0.78573*0.78545
04/19/2011 04:15:00*0.7856*0.78565*0.7858*0.78555
04/19/2011 04:20:00*0.78565*0.78553*0.7857*0.78549
04/19/2011 04:25:00*0.78553*0.78435*0.78553*0.78432
04/19/2011 04:30:00*0.78435*0.78473*0.78484*0.78421
04/19/2011 04:35:00*0.78473*0.78592*0.78595*0.78463
04/19/2011 04:40:00*0.78592*0.78547*0.78599*0.78542
04/19/2011 04:45:00*0.78547*0.78552*0.7856*0.78533
04/19/2011 04:50:00*0.78552*0.78584*0.78587*0.78545
04/19/2011 04:55:00*0.78584*0.78626*0.78632*0.78582
04/19/2011 05:00:00*0.78626*0.78588*0.78662*0.78578
04/19/2011 05:05:00*0.78588*0.78701*0.78714*0.78586
04/19/2011 05:10:00*0.78701*0.787*0.78728*0.7868
04/19/2011 05:15:00*0.787*0.78689*0.78727*0.78684
04/19/2011 05:20:00*0.78689*0.78704*0.78712*0.78685
04/19/2011 05:25:00*0.78704*0.78682*0.78724*0.78682
04/19/2011 05:30:00*0.78682*0.78699*0.78699*0.78678
04/19/2011 05:35:00*0.78699*0.78742*0.78744*0.78699
04/19/2011 05:40:00*0.78742*0.78826*0.78849*0.78742
04/19/2011 05:45:00*0.78826*0.78889*0.78935*0.78823
04/19/2011 05:50:00*0.78889*0.7889*0.78917*0.78864
04/19/2011 05:55:00*0.7889*0.7879*0.78898*0.78779
04/19/2011 06:00:00*0.7879*0.78839*0.78896*0.78786
04/19/2011 06:05:00*0.78839*0.78848*0.78898*0.78837
04/19/2011 06:10:00*0.78848*0.78837*0.78865*0.78833
04/19/2011 06:15:00*0.78837*0.78819*0.78837*0.78795
04/19/2011 06:20:00*0.78819*0.78712*0.78822*0.78689
04/19/2011 06:25:00*0.78712*0.78724*0.78737*0.78712
04/19/2011 06:30:00*0.78724*0.78729*0.78729*0.7869
04/19/2011 06:35:00*0.78729*0.78736*0.78738*0.78718
04/19/2011 06:40:00*0.78736*0.78731*0.78752*0.7873
04/19/2011 06:45:00*0.78731*0.78738*0.78744*0.78678
04/19/2011 06:50:00*0.78738*0.78714*0.78752*0.78713
04/19/2011 06:55:00*0.78714*0.787*0.78739*0.78688
04/19/2011 07:00:00*0.787*0.78732*0.78752*0.78698
04/19/2011 07:05:00*0.78732*0.78749*0.78771*0.78709
04/19/2011 07:10:00*0.78749*0.78713*0.78786*0.78698
04/19/2011 07:15:00*0.78713*0.78679*0.78713*0.78651
04/19/2011 07:20:00*0.78679*0.78716*0.78719*0.78661
04/19/2011 07:25:00*0.78716*0.7877*0.78782*0.78703
04/19/2011 07:30:00*0.7877*0.78829*0.78829*0.7877
04/19/2011 07:35:00*0.78829*0.78797*0.7883*0.78797
04/19/2011 07:40:00*0.78797*0.78824*0.78825*0.78797
04/19/2011 07:45:00*0.78824*0.78924*0.78926*0.78821
04/19/2011 07:50:00*0.78924*0.78848*0.78931*0.78835
04/19/2011 07:55:00*0.78848*0.78845*0.78859*0.78815
04/19/2011 08:00:00*0.78845*0.78845*0.78848*0.78818
04/19/2011 08:05:00*0.78845*0.78852*0.78918*0.78819
04/19/2011 08:10:00*0.78852*0.78839*0.78869*0.78811
04/19/2011 08:15:00*0.78839*0.78769*0.78842*0.78757
04/19/2011 08:20:00*0.78769*0.78774*0.78792*0.78763
04/19/2011 08:25:00*0.78774*0.78792*0.78799*0.7877
04/19/2011 08:30:00*0.78792*0.78879*0.78888*0.78783
04/19/2011 08:35:00*0.78879*0.78938*0.78988*0.78879
04/19/2011 08:40:00*0.78938*0.78945*0.79008*0.78934
04/19/2011 08:45:00*0.78945*0.78907*0.78958*0.78883
04/19/2011 08:50:00*0.78907*0.78857*0.78932*0.78857
04/19/2011 08:55:00*0.78857*0.78846*0.78861*0.78824
04/19/2011 09:00:00*0.78846*0.78769*0.78854*0.78753
04/19/2011 09:05:00*0.78769*0.78828*0.78859*0.78769
04/19/2011 09:10:00*0.78828*0.78869*0.78869*0.78811
04/19/2011 09:15:00*0.78869*0.78833*0.78877*0.78833
04/19/2011 09:20:00*0.78833*0.78861*0.78867*0.78824
04/19/2011 09:25:00*0.78861*0.78857*0.78896*0.78842
04/19/2011 09:30:00*0.78857*0.78853*0.7888*0.78844
04/19/2011 09:35:00*0.78853*0.78896*0.78905*0.78838
04/19/2011 09:40:00*0.78896*0.78862*0.78918*0.7885
04/19/2011 09:45:00*0.78862*0.78853*0.78891*0.78849
04/19/2011 09:50:00*0.78853*0.7885*0.78866*0.78822
04/19/2011 09:55:00*0.7885*0.78819*0.78868*0.78804
04/19/2011 10:00:00*0.78819*0.78838*0.78887*0.78806
04/19/2011 10:05:00*0.78838*0.78773*0.7886*0.78773
04/19/2011 10:10:00*0.78773*0.78805*0.78824*0.78773
04/19/2011 10:15:00*0.78805*0.78807*0.78843*0.78791
04/19/2011 10:20:00*0.78807*0.78892*0.78903*0.78798
04/19/2011 10:25:00*0.78892*0.78894*0.78903*0.78863
04/19/2011 10:30:00*0.78894*0.78981*0.78992*0.78875
04/19/2011 10:35:00*0.78981*0.78918*0.78993*0.789
04/19/2011 10:40:00*0.78918*0.78886*0.78953*0.78883
04/19/2011 10:45:00*0.78886*0.78875*0.78897*0.78822
04/19/2011 10:50:00*0.78875*0.78898*0.78908*0.78844
04/19/2011 10:55:00*0.78898*0.78861*0.7893*0.78835
04/19/2011 11:00:00*0.78861*0.7877*0.78875*0.78763
04/19/2011 11:05:00*0.7877*0.78765*0.78807*0.78722
04/19/2011 11:10:00*0.78765*0.78804*0.78818*0.78746
04/19/2011 11:15:00*0.78804*0.7878*0.78823*0.78779
04/19/2011 11:20:00*0.7878*0.78738*0.78809*0.78732
04/19/2011 11:25:00*0.78738*0.78734*0.78771*0.78734
04/19/2011 11:30:00*0.78734*0.78744*0.78753*0.78722
04/19/2011 11:35:00*0.78744*0.7873*0.78754*0.78715
04/19/2011 11:40:00*0.7873*0.78708*0.78759*0.78689
04/19/2011 11:45:00*0.78708*0.78723*0.78723*0.78699
04/19/2011 11:50:00*0.78723*0.78697*0.78723*0.78665
04/19/2011 11:55:00*0.78697*0.78685*0.78697*0.78638
04/19/2011 12:00:00*0.78685*0.78716*0.78734*0.78678
04/19/2011 12:05:00*0.78716*0.7874*0.78744*0.78699
04/19/2011 12:10:00*0.7874*0.78726*0.78744*0.78701
04/19/2011 12:15:00*0.78726*0.78829*0.78838*0.78723
04/19/2011 12:20:00*0.78829*0.78796*0.78838*0.78783
04/19/2011 12:25:00*0.78796*0.78798*0.78812*0.7877
04/19/2011 12:30:00*0.78798*0.78778*0.78804*0.78768
04/19/2011 12:35:00*0.78778*0.78819*0.78819*0.78764
04/19/2011 12:40:00*0.78819*0.78864*0.78864*0.78816
04/19/2011 12:45:00*0.78864*0.78831*0.78864*0.78829
04/19/2011 12:50:00*0.78831*0.78818*0.78852*0.78816
04/19/2011 12:55:00*0.78818*0.78814*0.78829*0.78813
04/19/2011 13:00:00*0.78814*0.78792*0.78814*0.78786
04/19/2011 13:05:00*0.78792*0.78805*0.78819*0.78788
04/19/2011 13:10:00*0.78805*0.78724*0.78814*0.78687
04/19/2011 13:15:00*0.78724*0.78734*0.78744*0.78722
04/19/2011 13:20:00*0.78734*0.78745*0.78766*0.78729
04/19/2011 13:25:00*0.78745*0.78766*0.78778*0.78726
04/19/2011 13:30:00*0.78766*0.78747*0.78784*0.78746
04/19/2011 13:35:00*0.78747*0.78748*0.78754*0.78737
04/19/2011 13:40:00*0.78748*0.78749*0.78759*0.78745
04/19/2011 13:45:00*0.78749*0.78785*0.78793*0.78747
04/19/2011 13:50:00*0.78785*0.78812*0.78814*0.78762
04/19/2011 13:55:00*0.78812*0.78804*0.78831*0.78802
04/19/2011 14:00:00*0.78804*0.78799*0.78813*0.78795
04/19/2011 14:05:00*0.78799*0.78776*0.788*0.78776
04/19/2011 14:10:00*0.78776*0.78801*0.78802*0.78771
04/19/2011 14:15:00*0.78801*0.78772*0.78812*0.78752
04/19/2011 14:20:00*0.78772*0.78769*0.78779*0.78752
04/19/2011 14:25:00*0.78769*0.78766*0.78786*0.78766
04/19/2011 14:30:00*0.78766*0.78737*0.78766*0.78724
04/19/2011 14:35:00*0.78737*0.78747*0.78759*0.78728
04/19/2011 14:40:00*0.78747*0.7873*0.7875*0.78711
04/19/2011 14:45:00*0.7873*0.78758*0.7876*0.78719
04/19/2011 14:50:00*0.78758*0.78759*0.78782*0.78753
04/19/2011 14:55:00*0.78759*0.78733*0.78774*0.78729
04/19/2011 15:00:00*0.78733*0.78709*0.7877*0.78709
04/19/2011 15:05:00*0.78709*0.78719*0.78728*0.78699
04/19/2011 15:10:00*0.78719*0.78751*0.78778*0.78716
04/19/2011 15:15:00*0.78751*0.78762*0.78776*0.78738
04/19/2011 15:20:00*0.78762*0.78761*0.78791*0.78751
04/19/2011 15:25:00*0.78761*0.78684*0.78771*0.78666
04/19/2011 15:30:00*0.78684*0.78708*0.78724*0.78684
04/19/2011 15:35:00*0.78708*0.78717*0.78721*0.787
04/19/2011 15:40:00*0.78717*0.7874*0.78761*0.78712
04/19/2011 15:45:00*0.7874*0.78728*0.78757*0.78728
04/19/2011 15:50:00*0.78728*0.78746*0.78746*0.78715
04/19/2011 15:55:00*0.78746*0.78746*0.78758*0.78737
04/19/2011 16:00:00*0.78746*0.78781*0.78795*0.78708
04/19/2011 16:05:00*0.78781*0.78783*0.78803*0.78713
04/19/2011 16:10:00*0.78783*0.78769*0.78793*0.7876
04/19/2011 16:15:00*0.78769*0.78771*0.78783*0.78747
04/19/2011 16:20:00*0.78771*0.78765*0.788*0.78762
04/19/2011 16:25:00*0.78765*0.7884*0.78849*0.78759
04/19/2011 16:30:00*0.7884*0.78793*0.78863*0.78779
04/19/2011 16:35:00*0.78793*0.78855*0.78857*0.78791
04/19/2011 16:40:00*0.78855*0.7887*0.78872*0.78848
04/19/2011 16:45:00*0.7887*0.78861*0.78902*0.78841
04/19/2011 16:50:00*0.78861*0.78902*0.78905*0.78861
04/19/2011 16:55:00*0.78902*0.78858*0.78902*0.78852
04/19/2011 17:00:00*0.78858*0.78848*0.78859*0.78848
