04/17/2011 17:05:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:10:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:15:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:20:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:25:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:30:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:35:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:40:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:45:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:50:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 17:55:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 18:00:00*0.79929*0.79929*0.79929*0.79929
04/17/2011 18:05:00*0.79929*0.79861*0.79929*0.7986
04/17/2011 18:10:00*0.79861*0.798*0.79863*0.7974
04/17/2011 18:15:00*0.798*0.7976*0.798*0.79753
04/17/2011 18:20:00*0.7976*0.79773*0.79773*0.79756
04/17/2011 18:25:00*0.79773*0.7978*0.798*0.7977
04/17/2011 18:30:00*0.7978*0.7979*0.79803*0.7978
04/17/2011 18:35:00*0.7979*0.7978*0.798*0.79751
04/17/2011 18:40:00*0.7978*0.7977*0.7981*0.7977
04/17/2011 18:45:00*0.7977*0.7979*0.7986*0.7977
04/17/2011 18:50:00*0.7979*0.7958*0.79845*0.79336
04/17/2011 18:55:00*0.7958*0.7963*0.7965*0.7958
04/17/2011 19:00:00*0.7963*0.79659*0.7969*0.79605
04/17/2011 19:05:00*0.79659*0.79655*0.79715*0.79653
04/17/2011 19:10:00*0.79655*0.7957*0.79675*0.79545
04/17/2011 19:15:00*0.7957*0.79455*0.7957*0.79425
04/17/2011 19:20:00*0.79455*0.79455*0.79465*0.7943
04/17/2011 19:25:00*0.79455*0.79435*0.79461*0.79435
04/17/2011 19:30:00*0.79435*0.79445*0.7946*0.79395
04/17/2011 19:35:00*0.79445*0.79427*0.79455*0.79424
04/17/2011 19:40:00*0.79427*0.79451*0.79453*0.79422
04/17/2011 19:45:00*0.79451*0.7944*0.79457*0.79438
04/17/2011 19:50:00*0.7944*0.79357*0.79441*0.79355
04/17/2011 19:55:00*0.79357*0.79322*0.7938*0.79321
04/17/2011 20:00:00*0.79322*0.79381*0.79387*0.79278
04/17/2011 20:05:00*0.79381*0.79403*0.79416*0.7936
04/17/2011 20:10:00*0.79403*0.7937*0.79413*0.79362
04/17/2011 20:15:00*0.7937*0.7931*0.79387*0.79288
04/17/2011 20:20:00*0.7931*0.79239*0.79328*0.79239
04/17/2011 20:25:00*0.79239*0.79253*0.79274*0.79225
04/17/2011 20:30:00*0.79253*0.79267*0.79295*0.79249
04/17/2011 20:35:00*0.79267*0.79296*0.79301*0.79267
04/17/2011 20:40:00*0.79296*0.79324*0.79352*0.79296
04/17/2011 20:45:00*0.79324*0.79322*0.79329*0.79302
04/17/2011 20:50:00*0.79322*0.79367*0.79377*0.7932
04/17/2011 20:55:00*0.79367*0.79368*0.79372*0.79343
04/17/2011 21:00:00*0.79368*0.79332*0.79368*0.79223
04/17/2011 21:05:00*0.79332*0.792*0.79332*0.79167
04/17/2011 21:10:00*0.792*0.7924*0.79269*0.79188
04/17/2011 21:15:00*0.7924*0.79194*0.79242*0.7919
04/17/2011 21:20:00*0.79194*0.79248*0.79272*0.79188
04/17/2011 21:25:00*0.79248*0.79293*0.79303*0.79248
04/17/2011 21:30:00*0.79293*0.79259*0.793*0.79252
04/17/2011 21:35:00*0.79259*0.79283*0.79289*0.79217
04/17/2011 21:40:00*0.79283*0.79335*0.79348*0.79282
04/17/2011 21:45:00*0.79335*0.79362*0.79373*0.79328
04/17/2011 21:50:00*0.79362*0.79351*0.79374*0.79349
04/17/2011 21:55:00*0.79351*0.79398*0.79398*0.7933
04/17/2011 22:00:00*0.79398*0.79411*0.79448*0.79395
04/17/2011 22:05:00*0.79411*0.7946*0.79463*0.79392
04/17/2011 22:10:00*0.7946*0.79483*0.79492*0.79452
04/17/2011 22:15:00*0.79483*0.79488*0.79498*0.79477
04/17/2011 22:20:00*0.79488*0.7946*0.79488*0.79442
04/17/2011 22:25:00*0.7946*0.79418*0.79477*0.79418
04/17/2011 22:30:00*0.79418*0.79407*0.79439*0.79393
04/17/2011 22:35:00*0.79407*0.79451*0.79453*0.79387
04/17/2011 22:40:00*0.79451*0.79428*0.79467*0.7941
04/17/2011 22:45:00*0.79428*0.7944*0.79453*0.7942
04/17/2011 22:50:00*0.7944*0.79398*0.7944*0.7939
04/17/2011 22:55:00*0.79398*0.79418*0.79426*0.79397
04/17/2011 23:00:00*0.79418*0.79419*0.79422*0.79409
04/17/2011 23:05:00*0.79419*0.79412*0.79423*0.79407
04/17/2011 23:10:00*0.79412*0.79457*0.79467*0.79411
04/17/2011 23:15:00*0.79457*0.79432*0.79463*0.79425
04/17/2011 23:20:00*0.79432*0.79422*0.79435*0.79406
04/17/2011 23:25:00*0.79422*0.79466*0.79466*0.79418
04/17/2011 23:30:00*0.79466*0.79477*0.79498*0.79462
04/17/2011 23:35:00*0.79477*0.79492*0.79513*0.79477
04/17/2011 23:40:00*0.79492*0.79493*0.79497*0.79482
04/17/2011 23:45:00*0.79493*0.79499*0.79499*0.79487
04/17/2011 23:50:00*0.79499*0.79508*0.7951*0.79495
04/17/2011 23:55:00*0.79508*0.79506*0.79513*0.79491
04/18/2011 00:00:00*0.79506*0.79522*0.79529*0.79504
04/18/2011 00:05:00*0.79522*0.79515*0.79562*0.79511
04/18/2011 00:10:00*0.79515*0.79515*0.79518*0.79506
04/18/2011 00:15:00*0.79515*0.79472*0.79517*0.79437
04/18/2011 00:20:00*0.79472*0.79456*0.79477*0.79444
04/18/2011 00:25:00*0.79456*0.7946*0.79469*0.79431
04/18/2011 00:30:00*0.7946*0.79465*0.79467*0.79425
04/18/2011 00:35:00*0.79465*0.79496*0.79499*0.79459
04/18/2011 00:40:00*0.79496*0.7949*0.79502*0.7949
04/18/2011 00:45:00*0.7949*0.79452*0.79496*0.79442
04/18/2011 00:50:00*0.79452*0.79441*0.79452*0.794
04/18/2011 00:55:00*0.79441*0.79406*0.79448*0.79406
04/18/2011 01:00:00*0.79406*0.79364*0.79408*0.79354
04/18/2011 01:05:00*0.79364*0.79323*0.79373*0.79312
04/18/2011 01:10:00*0.79323*0.79343*0.79373*0.79313
04/18/2011 01:15:00*0.79343*0.7935*0.79353*0.79334
04/18/2011 01:20:00*0.7935*0.79384*0.79394*0.79348
04/18/2011 01:25:00*0.79384*0.79427*0.79433*0.79383
04/18/2011 01:30:00*0.79427*0.79399*0.79428*0.79396
04/18/2011 01:35:00*0.79399*0.79399*0.79408*0.79383
04/18/2011 01:40:00*0.79399*0.79392*0.79407*0.79392
04/18/2011 01:45:00*0.79392*0.79375*0.79404*0.79373
04/18/2011 01:50:00*0.79375*0.79323*0.79377*0.79323
04/18/2011 01:55:00*0.79323*0.79284*0.79323*0.7928
04/18/2011 02:00:00*0.79284*0.79342*0.79342*0.79273
04/18/2011 02:05:00*0.79342*0.79323*0.79352*0.79318
04/18/2011 02:10:00*0.79323*0.79303*0.79333*0.79303
04/18/2011 02:15:00*0.79303*0.79246*0.79308*0.79227
04/18/2011 02:20:00*0.79246*0.79293*0.79298*0.7924
04/18/2011 02:25:00*0.79293*0.79317*0.79325*0.7929
04/18/2011 02:30:00*0.79317*0.79325*0.79362*0.79306
04/18/2011 02:35:00*0.79325*0.79336*0.7936*0.7932
04/18/2011 02:40:00*0.79336*0.79322*0.79336*0.79321
04/18/2011 02:45:00*0.79322*0.79312*0.79325*0.79306
04/18/2011 02:50:00*0.79312*0.79315*0.7932*0.79309
04/18/2011 02:55:00*0.79315*0.79294*0.79334*0.79288
04/18/2011 03:00:00*0.79294*0.79304*0.79306*0.79271
04/18/2011 03:05:00*0.79304*0.79232*0.79304*0.7923
04/18/2011 03:10:00*0.79232*0.79228*0.79257*0.79223
04/18/2011 03:15:00*0.79228*0.79239*0.79254*0.79196
04/18/2011 03:20:00*0.79239*0.79254*0.79277*0.79237
04/18/2011 03:25:00*0.79254*0.79276*0.79279*0.79254
04/18/2011 03:30:00*0.79276*0.79072*0.79327*0.79072
04/18/2011 03:35:00*0.79072*0.79084*0.79129*0.78995
04/18/2011 03:40:00*0.79084*0.79159*0.79193*0.79058
04/18/2011 03:45:00*0.79159*0.79255*0.79255*0.79119
04/18/2011 03:50:00*0.79255*0.79231*0.79295*0.79187
04/18/2011 03:55:00*0.79231*0.79213*0.79245*0.79211
04/18/2011 04:00:00*0.79213*0.79217*0.79239*0.79187
04/18/2011 04:05:00*0.79217*0.79224*0.79236*0.79175
04/18/2011 04:10:00*0.79224*0.79204*0.7924*0.79197
04/18/2011 04:15:00*0.79204*0.79153*0.79214*0.79153
04/18/2011 04:20:00*0.79153*0.79164*0.79164*0.79133
04/18/2011 04:25:00*0.79164*0.79124*0.79169*0.79117
04/18/2011 04:30:00*0.79124*0.79123*0.7913*0.79103
04/18/2011 04:35:00*0.79123*0.79154*0.79169*0.7912
04/18/2011 04:40:00*0.79154*0.79127*0.79162*0.79118
04/18/2011 04:45:00*0.79127*0.79114*0.79157*0.79114
04/18/2011 04:50:00*0.79114*0.79145*0.79149*0.79114
04/18/2011 04:55:00*0.79145*0.79134*0.79169*0.79134
04/18/2011 05:00:00*0.79134*0.79122*0.79179*0.79122
04/18/2011 05:05:00*0.79122*0.7917*0.7917*0.791
04/18/2011 05:10:00*0.7917*0.79215*0.79223*0.7917
04/18/2011 05:15:00*0.79215*0.79211*0.79216*0.79188
04/18/2011 05:20:00*0.79211*0.79156*0.79211*0.79155
04/18/2011 05:25:00*0.79156*0.79176*0.79205*0.79152
04/18/2011 05:30:00*0.79176*0.79157*0.79184*0.79139
04/18/2011 05:35:00*0.79157*0.79132*0.79159*0.79123
04/18/2011 05:40:00*0.79132*0.79174*0.79178*0.79123
04/18/2011 05:45:00*0.79174*0.79143*0.79185*0.79134
04/18/2011 05:50:00*0.79143*0.79134*0.79172*0.79128
04/18/2011 05:55:00*0.79134*0.79124*0.79138*0.7912
04/18/2011 06:00:00*0.79124*0.79151*0.79152*0.79109
04/18/2011 06:05:00*0.79151*0.79137*0.79152*0.79107
04/18/2011 06:10:00*0.79137*0.79161*0.79164*0.79137
04/18/2011 06:15:00*0.79161*0.79164*0.79164*0.7914
04/18/2011 06:20:00*0.79164*0.79152*0.79192*0.79148
04/18/2011 06:25:00*0.79152*0.79123*0.79155*0.79103
04/18/2011 06:30:00*0.79123*0.79113*0.79145*0.79104
04/18/2011 06:35:00*0.79113*0.79059*0.79117*0.79045
04/18/2011 06:40:00*0.79059*0.79074*0.79094*0.79059
04/18/2011 06:45:00*0.79074*0.7908*0.7908*0.79025
04/18/2011 06:50:00*0.7908*0.79118*0.79118*0.79076
04/18/2011 06:55:00*0.79118*0.79058*0.79123*0.79053
04/18/2011 07:00:00*0.79058*0.79021*0.79088*0.79008
04/18/2011 07:05:00*0.79021*0.79024*0.79024*0.79005
04/18/2011 07:10:00*0.79024*0.79023*0.79032*0.78994
04/18/2011 07:15:00*0.79023*0.78994*0.79033*0.78988
04/18/2011 07:20:00*0.78994*0.7897*0.78999*0.78955
04/18/2011 07:25:00*0.7897*0.78992*0.79017*0.78957
04/18/2011 07:30:00*0.78992*0.78911*0.78992*0.78911
04/18/2011 07:35:00*0.78911*0.78868*0.78924*0.78858
04/18/2011 07:40:00*0.78868*0.78879*0.78912*0.78855
04/18/2011 07:45:00*0.78879*0.78913*0.78923*0.78878
04/18/2011 07:50:00*0.78913*0.78869*0.78914*0.78859
04/18/2011 07:55:00*0.78869*0.78853*0.78897*0.78846
04/18/2011 08:00:00*0.78853*0.78742*0.78859*0.78733
04/18/2011 08:05:00*0.78742*0.78774*0.78774*0.78734
04/18/2011 08:10:00*0.78774*0.78767*0.78774*0.78756
04/18/2011 08:15:00*0.78767*0.78719*0.78768*0.78718
04/18/2011 08:20:00*0.78719*0.78727*0.78749*0.7867
04/18/2011 08:25:00*0.78727*0.78708*0.78759*0.78673
04/18/2011 08:30:00*0.78708*0.78657*0.78717*0.78651
04/18/2011 08:35:00*0.78657*0.78726*0.7875*0.78651
04/18/2011 08:40:00*0.78726*0.78767*0.78777*0.78716
04/18/2011 08:45:00*0.78767*0.78762*0.78777*0.78751
04/18/2011 08:50:00*0.78762*0.78759*0.78784*0.78752
04/18/2011 08:55:00*0.78759*0.78757*0.78769*0.78739
04/18/2011 09:00:00*0.78757*0.78706*0.78762*0.78706
04/18/2011 09:05:00*0.78706*0.78714*0.7878*0.7867
04/18/2011 09:10:00*0.78714*0.788*0.78877*0.78675
04/18/2011 09:15:00*0.788*0.78942*0.78946*0.788
04/18/2011 09:20:00*0.78942*0.78858*0.78942*0.78833
04/18/2011 09:25:00*0.78858*0.78701*0.7886*0.78691
04/18/2011 09:30:00*0.78701*0.78797*0.78797*0.78692
04/18/2011 09:35:00*0.78797*0.78658*0.78799*0.78648
04/18/2011 09:40:00*0.78658*0.78689*0.78689*0.7861
04/18/2011 09:45:00*0.78689*0.78674*0.78733*0.78654
04/18/2011 09:50:00*0.78674*0.78652*0.78717*0.78636
04/18/2011 09:55:00*0.78652*0.78592*0.78684*0.78582
04/18/2011 10:00:00*0.78592*0.78602*0.78662*0.78547
04/18/2011 10:05:00*0.78602*0.7862*0.78625*0.78539
04/18/2011 10:10:00*0.7862*0.78531*0.78626*0.78514
04/18/2011 10:15:00*0.78531*0.78534*0.78567*0.78512
04/18/2011 10:20:00*0.78534*0.7853*0.78534*0.78467
04/18/2011 10:25:00*0.7853*0.78562*0.78579*0.78505
04/18/2011 10:30:00*0.78562*0.78554*0.78579*0.78516
04/18/2011 10:35:00*0.78554*0.78544*0.78597*0.78523
04/18/2011 10:40:00*0.78544*0.78527*0.78569*0.78523
04/18/2011 10:45:00*0.78527*0.78548*0.78564*0.78504
04/18/2011 10:50:00*0.78548*0.78443*0.78553*0.78405
04/18/2011 10:55:00*0.78443*0.78522*0.78523*0.78423
04/18/2011 11:00:00*0.78522*0.78545*0.78545*0.78396
04/18/2011 11:05:00*0.78545*0.78505*0.78617*0.78425
04/18/2011 11:10:00*0.78505*0.78453*0.78516*0.78391
04/18/2011 11:15:00*0.78453*0.78532*0.78548*0.78451
04/18/2011 11:20:00*0.78532*0.78562*0.78578*0.78498
04/18/2011 11:25:00*0.78562*0.78616*0.78638*0.78562
04/18/2011 11:30:00*0.78616*0.78637*0.78643*0.78608
04/18/2011 11:35:00*0.78637*0.78659*0.7869*0.78595
04/18/2011 11:40:00*0.78659*0.78712*0.78734*0.78646
04/18/2011 11:45:00*0.78712*0.78726*0.7875*0.787
04/18/2011 11:50:00*0.78726*0.7869*0.78726*0.78688
04/18/2011 11:55:00*0.7869*0.78725*0.78746*0.7867
04/18/2011 12:00:00*0.78725*0.78666*0.78729*0.78655
04/18/2011 12:05:00*0.78666*0.7873*0.78731*0.78666
04/18/2011 12:10:00*0.7873*0.78834*0.78846*0.78729
04/18/2011 12:15:00*0.78834*0.78813*0.7884*0.78768
04/18/2011 12:20:00*0.78813*0.78772*0.78813*0.7877
04/18/2011 12:25:00*0.78772*0.78746*0.78792*0.78742
04/18/2011 12:30:00*0.78746*0.78759*0.78764*0.78734
04/18/2011 12:35:00*0.78759*0.78758*0.7879*0.78751
04/18/2011 12:40:00*0.78758*0.78804*0.78811*0.78758
04/18/2011 12:45:00*0.78804*0.78813*0.78844*0.78801
04/18/2011 12:50:00*0.78813*0.78812*0.7882*0.78808
04/18/2011 12:55:00*0.78812*0.78753*0.78812*0.7874
04/18/2011 13:00:00*0.78753*0.78801*0.78801*0.78747
04/18/2011 13:05:00*0.78801*0.78818*0.7882*0.78771
04/18/2011 13:10:00*0.78818*0.78796*0.7882*0.78794
04/18/2011 13:15:00*0.78796*0.78753*0.78796*0.78747
04/18/2011 13:20:00*0.78753*0.78747*0.78757*0.78723
04/18/2011 13:25:00*0.78747*0.78727*0.78757*0.78722
04/18/2011 13:30:00*0.78727*0.7873*0.78754*0.78709
04/18/2011 13:35:00*0.7873*0.78752*0.78797*0.78723
04/18/2011 13:40:00*0.78752*0.78757*0.78779*0.78744
04/18/2011 13:45:00*0.78757*0.78764*0.78775*0.78739
04/18/2011 13:50:00*0.78764*0.78836*0.78843*0.78761
04/18/2011 13:55:00*0.78836*0.78885*0.78899*0.78836
04/18/2011 14:00:00*0.78885*0.78897*0.78904*0.78863
04/18/2011 14:05:00*0.78897*0.78894*0.78915*0.78862
04/18/2011 14:10:00*0.78894*0.78917*0.78933*0.78872
04/18/2011 14:15:00*0.78917*0.78942*0.78947*0.78898
04/18/2011 14:20:00*0.78942*0.78917*0.78942*0.78896
04/18/2011 14:25:00*0.78917*0.78908*0.78919*0.78888
04/18/2011 14:30:00*0.78908*0.78853*0.78909*0.78849
04/18/2011 14:35:00*0.78853*0.78882*0.78882*0.78853
04/18/2011 14:40:00*0.78882*0.78897*0.78904*0.7887
04/18/2011 14:45:00*0.78897*0.78914*0.78921*0.78897
04/18/2011 14:50:00*0.78914*0.78917*0.78938*0.78902
04/18/2011 14:55:00*0.78917*0.78932*0.78938*0.78911
04/18/2011 15:00:00*0.78932*0.78954*0.79007*0.78919
04/18/2011 15:05:00*0.78954*0.7895*0.78977*0.78942
04/18/2011 15:10:00*0.7895*0.78948*0.78974*0.78938
04/18/2011 15:15:00*0.78948*0.78942*0.78952*0.78917
04/18/2011 15:20:00*0.78942*0.78999*0.7901*0.78939
04/18/2011 15:25:00*0.78999*0.7896*0.79013*0.78956
04/18/2011 15:30:00*0.7896*0.78945*0.7896*0.78929
04/18/2011 15:35:00*0.78945*0.79036*0.7906*0.78945
04/18/2011 15:40:00*0.79036*0.79055*0.79111*0.79035
04/18/2011 15:45:00*0.79055*0.79027*0.79055*0.79023
04/18/2011 15:50:00*0.79027*0.79051*0.7906*0.79023
04/18/2011 15:55:00*0.79051*0.79063*0.79076*0.79028
04/18/2011 16:00:00*0.79063*0.79094*0.7912*0.79063
04/18/2011 16:05:00*0.79094*0.79095*0.79125*0.79088
04/18/2011 16:10:00*0.79095*0.79112*0.79112*0.79086
04/18/2011 16:15:00*0.79112*0.79118*0.7912*0.79106
04/18/2011 16:20:00*0.79118*0.79118*0.79119*0.7911
04/18/2011 16:25:00*0.79118*0.7907*0.79122*0.7907
04/18/2011 16:30:00*0.7907*0.79066*0.79083*0.79055
04/18/2011 16:35:00*0.79066*0.79041*0.7907*0.79029
04/18/2011 16:40:00*0.79041*0.79022*0.79067*0.79008
04/18/2011 16:45:00*0.79022*0.79006*0.79056*0.7893
04/18/2011 16:50:00*0.79006*0.79023*0.79037*0.78942
04/18/2011 16:55:00*0.79023*0.7903*0.79062*0.79018
04/18/2011 17:00:00*0.7903*0.79075*0.7909*0.78999
