04/14/2011 17:05:00*0.79355*0.7935*0.79355*0.7927
04/14/2011 17:10:00*0.7935*0.79331*0.7936*0.79281
04/14/2011 17:15:00*0.79331*0.79305*0.79335*0.79279
04/14/2011 17:20:00*0.79305*0.79309*0.7931*0.79283
04/14/2011 17:25:00*0.79309*0.79332*0.79334*0.7929
04/14/2011 17:30:00*0.79332*0.79305*0.79349*0.79299
04/14/2011 17:35:00*0.79305*0.79298*0.79306*0.79292
04/14/2011 17:40:00*0.79298*0.79298*0.79308*0.79292
04/14/2011 17:45:00*0.79298*0.79356*0.79356*0.79297
04/14/2011 17:50:00*0.79356*0.79337*0.79356*0.79323
04/14/2011 17:55:00*0.79337*0.79338*0.79338*0.7933
04/14/2011 18:00:00*0.79338*0.79336*0.79339*0.79328
04/14/2011 18:05:00*0.79336*0.79354*0.79354*0.79324
04/14/2011 18:10:00*0.79354*0.79333*0.79356*0.79329
04/14/2011 18:15:00*0.79333*0.79348*0.79348*0.7933
04/14/2011 18:20:00*0.79348*0.79335*0.7935*0.7933
04/14/2011 18:25:00*0.79335*0.79349*0.7937*0.79335
04/14/2011 18:30:00*0.79349*0.7935*0.79357*0.7934
04/14/2011 18:35:00*0.7935*0.79352*0.79357*0.7934
04/14/2011 18:40:00*0.79352*0.79352*0.79356*0.79352
04/14/2011 18:45:00*0.79352*0.7934*0.79353*0.7933
04/14/2011 18:50:00*0.7934*0.79329*0.7934*0.79322
04/14/2011 18:55:00*0.79329*0.79335*0.79338*0.79301
04/14/2011 19:00:00*0.79335*0.79306*0.79341*0.79301
04/14/2011 19:05:00*0.79306*0.79324*0.79325*0.79293
04/14/2011 19:10:00*0.79324*0.79355*0.79355*0.79321
04/14/2011 19:15:00*0.79355*0.79373*0.79395*0.79337
04/14/2011 19:20:00*0.79373*0.79373*0.7939*0.79363
04/14/2011 19:25:00*0.79373*0.7939*0.79394*0.79367
04/14/2011 19:30:00*0.7939*0.79296*0.79405*0.79296
04/14/2011 19:35:00*0.79296*0.7931*0.79353*0.79289
04/14/2011 19:40:00*0.7931*0.79311*0.79315*0.79295
04/14/2011 19:45:00*0.79311*0.79332*0.79333*0.7931
04/14/2011 19:50:00*0.79332*0.79391*0.79401*0.79319
04/14/2011 19:55:00*0.79391*0.79422*0.79465*0.7939
04/14/2011 20:00:00*0.79422*0.79429*0.79467*0.79422
04/14/2011 20:05:00*0.79429*0.79466*0.79466*0.79429
04/14/2011 20:10:00*0.79466*0.79529*0.79573*0.79466
04/14/2011 20:15:00*0.79529*0.79467*0.79529*0.79461
04/14/2011 20:20:00*0.79467*0.79461*0.7949*0.79453
04/14/2011 20:25:00*0.79461*0.7947*0.79474*0.79451
04/14/2011 20:30:00*0.7947*0.79448*0.79475*0.79438
04/14/2011 20:35:00*0.79448*0.7947*0.79505*0.79434
04/14/2011 20:40:00*0.7947*0.7943*0.7947*0.79428
04/14/2011 20:45:00*0.7943*0.79452*0.79456*0.79429
04/14/2011 20:50:00*0.79452*0.79429*0.79453*0.79417
04/14/2011 20:55:00*0.79429*0.79398*0.7943*0.79347
04/14/2011 21:00:00*0.79398*0.79392*0.79401*0.79372
04/14/2011 21:05:00*0.79392*0.79409*0.7942*0.79387
04/14/2011 21:10:00*0.79409*0.79372*0.79412*0.79372
04/14/2011 21:15:00*0.79372*0.79372*0.79374*0.79372
04/14/2011 21:20:00*0.79372*0.79441*0.79447*0.79369
04/14/2011 21:25:00*0.79441*0.79397*0.79457*0.79388
04/14/2011 21:30:00*0.79397*0.79341*0.79412*0.79333
04/14/2011 21:35:00*0.79341*0.79398*0.79398*0.79336
04/14/2011 21:40:00*0.79398*0.79383*0.79398*0.79382
04/14/2011 21:45:00*0.79383*0.79404*0.79416*0.79373
04/14/2011 21:50:00*0.79404*0.79438*0.79452*0.79402
04/14/2011 21:55:00*0.79438*0.79437*0.79444*0.79432
04/14/2011 22:00:00*0.79437*0.79399*0.79452*0.79397
04/14/2011 22:05:00*0.79399*0.79393*0.79423*0.79315
04/14/2011 22:10:00*0.79393*0.79433*0.79434*0.79393
04/14/2011 22:15:00*0.79433*0.79439*0.79458*0.79411
04/14/2011 22:20:00*0.79439*0.79442*0.79445*0.79422
04/14/2011 22:25:00*0.79442*0.79437*0.79454*0.79437
04/14/2011 22:30:00*0.79437*0.79446*0.79446*0.79407
04/14/2011 22:35:00*0.79446*0.7944*0.79455*0.7943
04/14/2011 22:40:00*0.7944*0.79394*0.7944*0.79392
04/14/2011 22:45:00*0.79394*0.79337*0.79404*0.79335
04/14/2011 22:50:00*0.79337*0.79309*0.79347*0.79295
04/14/2011 22:55:00*0.79309*0.79348*0.7936*0.79308
04/14/2011 23:00:00*0.79348*0.79329*0.79349*0.79308
04/14/2011 23:05:00*0.79329*0.79317*0.79337*0.79314
04/14/2011 23:10:00*0.79317*0.79274*0.79319*0.79245
04/14/2011 23:15:00*0.79274*0.7928*0.79288*0.79274
04/14/2011 23:20:00*0.7928*0.7928*0.79297*0.79275
04/14/2011 23:25:00*0.7928*0.793*0.79313*0.79277
04/14/2011 23:30:00*0.793*0.79312*0.79343*0.79299
04/14/2011 23:35:00*0.79312*0.79269*0.79327*0.79257
04/14/2011 23:40:00*0.79269*0.793*0.79303*0.79253
04/14/2011 23:45:00*0.793*0.79347*0.79367*0.79292
04/14/2011 23:50:00*0.79347*0.79335*0.79347*0.79279
04/14/2011 23:55:00*0.79335*0.79433*0.7944*0.79335
04/15/2011 00:00:00*0.79433*0.79465*0.79498*0.79423
04/15/2011 00:05:00*0.79465*0.79557*0.79557*0.79464
04/15/2011 00:10:00*0.79557*0.79531*0.79563*0.79511
04/15/2011 00:15:00*0.79531*0.79503*0.79531*0.79502
04/15/2011 00:20:00*0.79503*0.79459*0.79503*0.79444
04/15/2011 00:25:00*0.79459*0.79437*0.79462*0.79428
04/15/2011 00:30:00*0.79437*0.79432*0.79443*0.79432
04/15/2011 00:35:00*0.79432*0.79449*0.79453*0.79432
04/15/2011 00:40:00*0.79449*0.79446*0.79453*0.79441
04/15/2011 00:45:00*0.79446*0.79435*0.79455*0.7942
04/15/2011 00:50:00*0.79435*0.79443*0.79455*0.79425
04/15/2011 00:55:00*0.79443*0.79433*0.79455*0.79433
04/15/2011 01:00:00*0.79433*0.79439*0.79442*0.7941
04/15/2011 01:05:00*0.79439*0.79439*0.79463*0.79435
04/15/2011 01:10:00*0.79439*0.79448*0.79453*0.79427
04/15/2011 01:15:00*0.79448*0.79457*0.79463*0.7943
04/15/2011 01:20:00*0.79457*0.79491*0.79499*0.79455
04/15/2011 01:25:00*0.79491*0.79471*0.79497*0.79461
04/15/2011 01:30:00*0.79471*0.79437*0.7948*0.79432
04/15/2011 01:35:00*0.79437*0.79465*0.79475*0.79435
04/15/2011 01:40:00*0.79465*0.79462*0.79475*0.79397
04/15/2011 01:45:00*0.79462*0.79502*0.79503*0.79458
04/15/2011 01:50:00*0.79502*0.79497*0.79512*0.79485
04/15/2011 01:55:00*0.79497*0.79474*0.79507*0.7946
04/15/2011 02:00:00*0.79474*0.79492*0.79494*0.79447
04/15/2011 02:05:00*0.79492*0.79462*0.79517*0.79428
04/15/2011 02:10:00*0.79462*0.79452*0.79472*0.79445
04/15/2011 02:15:00*0.79452*0.79448*0.79459*0.79441
04/15/2011 02:20:00*0.79448*0.79433*0.79479*0.79433
04/15/2011 02:25:00*0.79433*0.79476*0.79477*0.79428
04/15/2011 02:30:00*0.79476*0.79465*0.79477*0.79465
04/15/2011 02:35:00*0.79465*0.79429*0.79465*0.79424
04/15/2011 02:40:00*0.79429*0.79482*0.79482*0.79413
04/15/2011 02:45:00*0.79482*0.79385*0.79488*0.79385
04/15/2011 02:50:00*0.79385*0.79393*0.79415*0.79362
04/15/2011 02:55:00*0.79393*0.79429*0.79436*0.79392
04/15/2011 03:00:00*0.79429*0.79457*0.79485*0.79429
04/15/2011 03:05:00*0.79457*0.79432*0.7948*0.79426
04/15/2011 03:10:00*0.79432*0.79463*0.79472*0.79418
04/15/2011 03:15:00*0.79463*0.79413*0.79476*0.79409
04/15/2011 03:20:00*0.79413*0.79479*0.79484*0.79413
04/15/2011 03:25:00*0.79479*0.79488*0.79533*0.7946
04/15/2011 03:30:00*0.79488*0.79439*0.79488*0.79429
04/15/2011 03:35:00*0.79439*0.79505*0.7951*0.79435
04/15/2011 03:40:00*0.79505*0.79477*0.79535*0.79473
04/15/2011 03:45:00*0.79477*0.79468*0.79485*0.7943
04/15/2011 03:50:00*0.79468*0.79469*0.79507*0.79455
04/15/2011 03:55:00*0.79469*0.79458*0.79496*0.79422
04/15/2011 04:00:00*0.79458*0.7947*0.79516*0.79458
04/15/2011 04:05:00*0.7947*0.79511*0.79529*0.79467
04/15/2011 04:10:00*0.79511*0.79539*0.79539*0.79494
04/15/2011 04:15:00*0.79539*0.79622*0.79642*0.79528
04/15/2011 04:20:00*0.79622*0.79615*0.79638*0.79609
04/15/2011 04:25:00*0.79615*0.79554*0.79616*0.79528
04/15/2011 04:30:00*0.79554*0.79524*0.79556*0.79508
04/15/2011 04:35:00*0.79524*0.79504*0.79542*0.79483
04/15/2011 04:40:00*0.79504*0.79587*0.79587*0.79499
04/15/2011 04:45:00*0.79587*0.79564*0.79603*0.79558
04/15/2011 04:50:00*0.79564*0.79603*0.7963*0.79563
04/15/2011 04:55:00*0.79603*0.79607*0.79612*0.79573
04/15/2011 05:00:00*0.79607*0.79558*0.79626*0.79558
04/15/2011 05:05:00*0.79558*0.79583*0.79587*0.79557
04/15/2011 05:10:00*0.79583*0.79567*0.79588*0.79563
04/15/2011 05:15:00*0.79567*0.79527*0.79579*0.79523
04/15/2011 05:20:00*0.79527*0.79518*0.79541*0.79514
04/15/2011 05:25:00*0.79518*0.79524*0.79525*0.7949
04/15/2011 05:30:00*0.79524*0.79607*0.7961*0.79523
04/15/2011 05:35:00*0.79607*0.79562*0.79612*0.79545
04/15/2011 05:40:00*0.79562*0.79593*0.79593*0.7956
04/15/2011 05:45:00*0.79593*0.79629*0.7963*0.79593
04/15/2011 05:50:00*0.79629*0.79629*0.79649*0.79624
04/15/2011 05:55:00*0.79629*0.79634*0.79644*0.79619
04/15/2011 06:00:00*0.79634*0.7961*0.79639*0.79604
04/15/2011 06:05:00*0.7961*0.79626*0.79632*0.79596
04/15/2011 06:10:00*0.79626*0.79619*0.79626*0.79608
04/15/2011 06:15:00*0.79619*0.79613*0.79624*0.79611
04/15/2011 06:20:00*0.79613*0.79575*0.79614*0.79573
04/15/2011 06:25:00*0.79575*0.79558*0.79575*0.7955
04/15/2011 06:30:00*0.79558*0.79603*0.7961*0.79546
04/15/2011 06:35:00*0.79603*0.7954*0.79623*0.79537
04/15/2011 06:40:00*0.7954*0.79553*0.79563*0.79528
04/15/2011 06:45:00*0.79553*0.79555*0.79559*0.79528
04/15/2011 06:50:00*0.79555*0.79517*0.79555*0.79509
04/15/2011 06:55:00*0.79517*0.79552*0.79562*0.79503
04/15/2011 07:00:00*0.79552*0.79506*0.79564*0.79493
04/15/2011 07:05:00*0.79506*0.79545*0.79547*0.79485
04/15/2011 07:10:00*0.79545*0.79526*0.79568*0.7952
04/15/2011 07:15:00*0.79526*0.79556*0.79556*0.79489
04/15/2011 07:20:00*0.79556*0.79564*0.79566*0.79528
04/15/2011 07:25:00*0.79564*0.79562*0.79568*0.79534
04/15/2011 07:30:00*0.79562*0.79596*0.79604*0.79559
04/15/2011 07:35:00*0.79596*0.79607*0.79609*0.79582
04/15/2011 07:40:00*0.79607*0.79653*0.79663*0.79598
04/15/2011 07:45:00*0.79653*0.79637*0.79659*0.79633
04/15/2011 07:50:00*0.79637*0.79647*0.79655*0.79634
04/15/2011 07:55:00*0.79647*0.79656*0.79668*0.79634
04/15/2011 08:00:00*0.79656*0.79673*0.7968*0.79652
04/15/2011 08:05:00*0.79673*0.7966*0.79702*0.7966
04/15/2011 08:10:00*0.7966*0.79601*0.79661*0.79578
04/15/2011 08:15:00*0.79601*0.79587*0.7961*0.7954
04/15/2011 08:20:00*0.79587*0.79508*0.79591*0.79454
04/15/2011 08:25:00*0.79508*0.79492*0.79518*0.79448
04/15/2011 08:30:00*0.79492*0.79438*0.79517*0.79435
04/15/2011 08:35:00*0.79438*0.79574*0.79593*0.79438
04/15/2011 08:40:00*0.79574*0.79562*0.79586*0.79558
04/15/2011 08:45:00*0.79562*0.79477*0.79562*0.79471
04/15/2011 08:50:00*0.79477*0.79455*0.79515*0.79455
04/15/2011 08:55:00*0.79455*0.79451*0.79498*0.79409
04/15/2011 09:00:00*0.79451*0.7946*0.7947*0.79425
04/15/2011 09:05:00*0.7946*0.79448*0.79464*0.79363
04/15/2011 09:10:00*0.79448*0.79522*0.79538*0.79435
04/15/2011 09:15:00*0.79522*0.79584*0.7959*0.79509
04/15/2011 09:20:00*0.79584*0.79542*0.79614*0.79539
04/15/2011 09:25:00*0.79542*0.79536*0.79542*0.79495
04/15/2011 09:30:00*0.79536*0.79535*0.79544*0.79518
04/15/2011 09:35:00*0.79535*0.7952*0.79545*0.79509
04/15/2011 09:40:00*0.7952*0.79532*0.79562*0.79513
04/15/2011 09:45:00*0.79532*0.79501*0.79536*0.79493
04/15/2011 09:50:00*0.79501*0.79517*0.79548*0.79477
04/15/2011 09:55:00*0.79517*0.79509*0.79554*0.79505
04/15/2011 10:00:00*0.79509*0.79579*0.79588*0.79509
04/15/2011 10:05:00*0.79579*0.79594*0.79625*0.79578
04/15/2011 10:10:00*0.79594*0.79616*0.79648*0.79594
04/15/2011 10:15:00*0.79616*0.79604*0.79619*0.79588
04/15/2011 10:20:00*0.79604*0.79648*0.79667*0.79587
04/15/2011 10:25:00*0.79648*0.79613*0.79652*0.79609
04/15/2011 10:30:00*0.79613*0.79678*0.79685*0.79606
04/15/2011 10:35:00*0.79678*0.79676*0.79695*0.79616
04/15/2011 10:40:00*0.79676*0.79721*0.79721*0.79648
04/15/2011 10:45:00*0.79721*0.79718*0.79765*0.79705
04/15/2011 10:50:00*0.79718*0.79729*0.79739*0.79698
04/15/2011 10:55:00*0.79729*0.79804*0.79859*0.79728
04/15/2011 11:00:00*0.79804*0.79682*0.7985*0.79682
04/15/2011 11:05:00*0.79682*0.79723*0.79738*0.79679
04/15/2011 11:10:00*0.79723*0.79676*0.79723*0.79672
04/15/2011 11:15:00*0.79676*0.79624*0.79676*0.79622
04/15/2011 11:20:00*0.79624*0.79714*0.79719*0.79618
04/15/2011 11:25:00*0.79714*0.79699*0.79731*0.79681
04/15/2011 11:30:00*0.79699*0.79699*0.79734*0.79681
04/15/2011 11:35:00*0.79699*0.7967*0.79722*0.7967
04/15/2011 11:40:00*0.7967*0.79658*0.79678*0.79652
04/15/2011 11:45:00*0.79658*0.79649*0.79659*0.79634
04/15/2011 11:50:00*0.79649*0.79659*0.79666*0.79649
04/15/2011 11:55:00*0.79659*0.79657*0.79664*0.79651
04/15/2011 12:00:00*0.79657*0.79682*0.79709*0.79657
04/15/2011 12:05:00*0.79682*0.79702*0.7971*0.79678
04/15/2011 12:10:00*0.79702*0.79726*0.79758*0.79683
04/15/2011 12:15:00*0.79726*0.79716*0.79749*0.79713
04/15/2011 12:20:00*0.79716*0.79702*0.79737*0.79699
04/15/2011 12:25:00*0.79702*0.79717*0.79717*0.79683
04/15/2011 12:30:00*0.79717*0.7971*0.79718*0.79708
04/15/2011 12:35:00*0.7971*0.79706*0.79718*0.79704
04/15/2011 12:40:00*0.79706*0.79702*0.79711*0.79689
04/15/2011 12:45:00*0.79702*0.79724*0.79734*0.79671
04/15/2011 12:50:00*0.79724*0.79744*0.79752*0.79719
04/15/2011 12:55:00*0.79744*0.79774*0.79775*0.79741
04/15/2011 13:00:00*0.79774*0.79766*0.79787*0.79757
04/15/2011 13:05:00*0.79766*0.79744*0.79766*0.79737
04/15/2011 13:10:00*0.79744*0.7976*0.79761*0.79739
04/15/2011 13:15:00*0.7976*0.79738*0.79761*0.79733
04/15/2011 13:20:00*0.79738*0.79741*0.79743*0.79722
04/15/2011 13:25:00*0.79741*0.79713*0.79743*0.7971
04/15/2011 13:30:00*0.79713*0.79692*0.79713*0.79674
04/15/2011 13:35:00*0.79692*0.79812*0.79816*0.79692
04/15/2011 13:40:00*0.79812*0.79812*0.79845*0.79804
04/15/2011 13:45:00*0.79812*0.79805*0.79814*0.79785
04/15/2011 13:50:00*0.79805*0.79799*0.79811*0.79794
04/15/2011 13:55:00*0.79799*0.79801*0.79813*0.79797
04/15/2011 14:00:00*0.79801*0.79808*0.79827*0.798
04/15/2011 14:05:00*0.79808*0.79897*0.79914*0.79801
04/15/2011 14:10:00*0.79897*0.79877*0.79901*0.79865
04/15/2011 14:15:00*0.79877*0.79867*0.79878*0.79859
04/15/2011 14:20:00*0.79867*0.79866*0.79875*0.79863
04/15/2011 14:25:00*0.79866*0.79949*0.79949*0.79866
04/15/2011 14:30:00*0.79949*0.79881*0.79952*0.79863
04/15/2011 14:35:00*0.79881*0.79922*0.79922*0.79875
04/15/2011 14:40:00*0.79922*0.7993*0.79939*0.79917
04/15/2011 14:45:00*0.7993*0.79943*0.79947*0.79897
04/15/2011 14:50:00*0.79943*0.79937*0.79954*0.79931
04/15/2011 14:55:00*0.79937*0.79902*0.79937*0.79895
04/15/2011 15:00:00*0.79902*0.79888*0.79905*0.79877
04/15/2011 15:05:00*0.79888*0.79895*0.79914*0.79882
04/15/2011 15:10:00*0.79895*0.79859*0.79895*0.79859
04/15/2011 15:15:00*0.79859*0.79839*0.79871*0.79831
04/15/2011 15:20:00*0.79839*0.79833*0.79841*0.79809
04/15/2011 15:25:00*0.79833*0.79829*0.79833*0.79819
04/15/2011 15:30:00*0.79829*0.7983*0.79842*0.79826
04/15/2011 15:35:00*0.7983*0.79879*0.79888*0.79816
04/15/2011 15:40:00*0.79879*0.79835*0.79879*0.79825
04/15/2011 15:45:00*0.79835*0.79835*0.79855*0.79829
04/15/2011 15:50:00*0.79835*0.79885*0.79886*0.79829
04/15/2011 15:55:00*0.79885*0.79858*0.79885*0.79847
04/15/2011 16:00:00*0.79858*0.7989*0.79921*0.79858
04/15/2011 16:05:00*0.7989*0.79929*0.7993*0.7989
