04/13/2011 17:05:00*0.78897*0.78912*0.78925*0.7889
04/13/2011 17:10:00*0.78912*0.7895*0.78975*0.78912
04/13/2011 17:15:00*0.7895*0.78922*0.78952*0.7891
04/13/2011 17:20:00*0.78922*0.78855*0.78932*0.78812
04/13/2011 17:25:00*0.78855*0.78855*0.78855*0.78852
04/13/2011 17:30:00*0.78855*0.78852*0.78855*0.78852
04/13/2011 17:35:00*0.78852*0.78851*0.78854*0.7883
04/13/2011 17:40:00*0.78851*0.7885*0.78873*0.78848
04/13/2011 17:45:00*0.7885*0.78848*0.78854*0.78846
04/13/2011 17:50:00*0.78848*0.78833*0.78848*0.78828
04/13/2011 17:55:00*0.78833*0.78834*0.78843*0.78825
04/13/2011 18:00:00*0.78834*0.78817*0.78838*0.788
04/13/2011 18:05:00*0.78817*0.78816*0.78844*0.78802
04/13/2011 18:10:00*0.78816*0.788*0.78835*0.78795
04/13/2011 18:15:00*0.788*0.78803*0.7881*0.788
04/13/2011 18:20:00*0.78803*0.7878*0.78803*0.78779
04/13/2011 18:25:00*0.7878*0.78781*0.78782*0.78778
04/13/2011 18:30:00*0.78781*0.78806*0.78811*0.78777
04/13/2011 18:35:00*0.78806*0.78825*0.78829*0.7879
04/13/2011 18:40:00*0.78825*0.78778*0.78826*0.78772
04/13/2011 18:45:00*0.78778*0.78758*0.7879*0.78746
04/13/2011 18:50:00*0.78758*0.78764*0.7878*0.78737
04/13/2011 18:55:00*0.78764*0.78735*0.78768*0.78731
04/13/2011 19:00:00*0.78735*0.78734*0.78745*0.78728
04/13/2011 19:05:00*0.78734*0.78735*0.7874*0.78722
04/13/2011 19:10:00*0.78735*0.7875*0.78751*0.78722
04/13/2011 19:15:00*0.7875*0.78764*0.78768*0.78738
04/13/2011 19:20:00*0.78764*0.78761*0.78783*0.78758
04/13/2011 19:25:00*0.78761*0.78761*0.78776*0.78747
04/13/2011 19:30:00*0.78761*0.78753*0.78767*0.78745
04/13/2011 19:35:00*0.78753*0.78769*0.78769*0.78746
04/13/2011 19:40:00*0.78769*0.78775*0.7881*0.7876
04/13/2011 19:45:00*0.78775*0.78815*0.78827*0.78766
04/13/2011 19:50:00*0.78815*0.78821*0.78827*0.78801
04/13/2011 19:55:00*0.78821*0.78795*0.78825*0.78795
04/13/2011 20:00:00*0.78795*0.78823*0.78823*0.7878
04/13/2011 20:05:00*0.78823*0.78863*0.78915*0.78816
04/13/2011 20:10:00*0.78863*0.78826*0.78915*0.78817
04/13/2011 20:15:00*0.78826*0.78775*0.78862*0.78744
04/13/2011 20:20:00*0.78775*0.7883*0.7886*0.78759
04/13/2011 20:25:00*0.7883*0.78862*0.78893*0.78812
04/13/2011 20:30:00*0.78862*0.78831*0.78865*0.78831
04/13/2011 20:35:00*0.78831*0.78764*0.78831*0.78758
04/13/2011 20:40:00*0.78764*0.78785*0.78811*0.78761
04/13/2011 20:45:00*0.78785*0.78659*0.78792*0.78659
04/13/2011 20:50:00*0.78659*0.78709*0.78709*0.78659
04/13/2011 20:55:00*0.78709*0.78753*0.78758*0.78703
04/13/2011 21:00:00*0.78753*0.78769*0.78777*0.78742
04/13/2011 21:05:00*0.78769*0.7876*0.7881*0.78752
04/13/2011 21:10:00*0.7876*0.7871*0.7876*0.78708
04/13/2011 21:15:00*0.7871*0.78655*0.78728*0.78655
04/13/2011 21:20:00*0.78655*0.78675*0.7868*0.78642
04/13/2011 21:25:00*0.78675*0.78657*0.78681*0.7865
04/13/2011 21:30:00*0.78657*0.7869*0.78692*0.78655
04/13/2011 21:35:00*0.7869*0.78749*0.78794*0.7869
04/13/2011 21:40:00*0.78749*0.7874*0.78755*0.78737
04/13/2011 21:45:00*0.7874*0.78743*0.7878*0.78737
04/13/2011 21:50:00*0.78743*0.78753*0.78753*0.78701
04/13/2011 21:55:00*0.78753*0.78727*0.78761*0.78709
04/13/2011 22:00:00*0.78727*0.7869*0.78739*0.78683
04/13/2011 22:05:00*0.7869*0.78816*0.78819*0.7869
04/13/2011 22:10:00*0.78816*0.7885*0.78877*0.78785
04/13/2011 22:15:00*0.7885*0.78841*0.7885*0.7882
04/13/2011 22:20:00*0.78841*0.78849*0.7888*0.78841
04/13/2011 22:25:00*0.78849*0.78857*0.78874*0.78827
04/13/2011 22:30:00*0.78857*0.78869*0.78885*0.78855
04/13/2011 22:35:00*0.78869*0.78923*0.78929*0.78868
04/13/2011 22:40:00*0.78923*0.78937*0.78975*0.78921
04/13/2011 22:45:00*0.78937*0.78983*0.78987*0.78915
04/13/2011 22:50:00*0.78983*0.78992*0.79007*0.78978
04/13/2011 22:55:00*0.78992*0.79006*0.79015*0.78992
04/13/2011 23:00:00*0.79006*0.79015*0.79017*0.78988
04/13/2011 23:05:00*0.79015*0.79017*0.79057*0.79011
04/13/2011 23:10:00*0.79017*0.79008*0.7904*0.79008
04/13/2011 23:15:00*0.79008*0.78998*0.79008*0.78989
04/13/2011 23:20:00*0.78998*0.79029*0.79029*0.78937
04/13/2011 23:25:00*0.79029*0.79028*0.79038*0.79019
04/13/2011 23:30:00*0.79028*0.79075*0.79075*0.79028
04/13/2011 23:35:00*0.79075*0.79099*0.791*0.79067
04/13/2011 23:40:00*0.79099*0.7913*0.79135*0.79085
04/13/2011 23:45:00*0.7913*0.79083*0.7913*0.79083
04/13/2011 23:50:00*0.79083*0.79099*0.79134*0.79078
04/13/2011 23:55:00*0.79099*0.79098*0.79123*0.7909
04/14/2011 00:00:00*0.79098*0.79078*0.79107*0.79077
04/14/2011 00:05:00*0.79078*0.79051*0.79078*0.79032
04/14/2011 00:10:00*0.79051*0.79043*0.79053*0.78977
04/14/2011 00:15:00*0.79043*0.79038*0.79045*0.79027
04/14/2011 00:20:00*0.79038*0.79053*0.79056*0.79031
04/14/2011 00:25:00*0.79053*0.79082*0.79082*0.79045
04/14/2011 00:30:00*0.79082*0.79058*0.79082*0.79038
04/14/2011 00:35:00*0.79058*0.79156*0.79161*0.79056
04/14/2011 00:40:00*0.79156*0.79108*0.79156*0.79096
04/14/2011 00:45:00*0.79108*0.79189*0.79195*0.79108
04/14/2011 00:50:00*0.79189*0.79185*0.79229*0.79175
04/14/2011 00:55:00*0.79185*0.79204*0.79235*0.79185
04/14/2011 01:00:00*0.79204*0.79187*0.79227*0.79181
04/14/2011 01:05:00*0.79187*0.79382*0.79437*0.79184
04/14/2011 01:10:00*0.79382*0.79387*0.79391*0.79349
04/14/2011 01:15:00*0.79387*0.79353*0.79389*0.7935
04/14/2011 01:20:00*0.79353*0.79355*0.79369*0.79347
04/14/2011 01:25:00*0.79355*0.79431*0.79435*0.79346
04/14/2011 01:30:00*0.79431*0.79463*0.79559*0.79424
04/14/2011 01:35:00*0.79463*0.79463*0.79498*0.79444
04/14/2011 01:40:00*0.79463*0.79477*0.79491*0.79442
04/14/2011 01:45:00*0.79477*0.79418*0.79478*0.79389
04/14/2011 01:50:00*0.79418*0.79419*0.79462*0.79414
04/14/2011 01:55:00*0.79419*0.79407*0.79435*0.79402
04/14/2011 02:00:00*0.79407*0.79448*0.79461*0.79407
04/14/2011 02:05:00*0.79448*0.79435*0.79452*0.7941
04/14/2011 02:10:00*0.79435*0.79432*0.7944*0.79422
04/14/2011 02:15:00*0.79432*0.79447*0.79453*0.79432
04/14/2011 02:20:00*0.79447*0.79439*0.79458*0.79437
04/14/2011 02:25:00*0.79439*0.79452*0.79452*0.79435
04/14/2011 02:30:00*0.79452*0.79453*0.79455*0.79428
04/14/2011 02:35:00*0.79453*0.79479*0.79479*0.79453
04/14/2011 02:40:00*0.79479*0.79472*0.79512*0.79467
04/14/2011 02:45:00*0.79472*0.79437*0.79472*0.79424
04/14/2011 02:50:00*0.79437*0.79368*0.79438*0.79353
04/14/2011 02:55:00*0.79368*0.79312*0.79378*0.79305
04/14/2011 03:00:00*0.79312*0.79269*0.79312*0.79237
04/14/2011 03:05:00*0.79269*0.79285*0.79289*0.79234
04/14/2011 03:10:00*0.79285*0.79253*0.793*0.79241
04/14/2011 03:15:00*0.79253*0.79268*0.79287*0.79232
04/14/2011 03:20:00*0.79268*0.79263*0.79289*0.79246
04/14/2011 03:25:00*0.79263*0.79288*0.79288*0.79251
04/14/2011 03:30:00*0.79288*0.79324*0.79324*0.79283
04/14/2011 03:35:00*0.79324*0.79303*0.79324*0.79303
04/14/2011 03:40:00*0.79303*0.79357*0.79357*0.79298
04/14/2011 03:45:00*0.79357*0.79373*0.79402*0.79357
04/14/2011 03:50:00*0.79373*0.79397*0.79433*0.79368
04/14/2011 03:55:00*0.79397*0.79355*0.79397*0.79329
04/14/2011 04:00:00*0.79355*0.79348*0.79355*0.79333
04/14/2011 04:05:00*0.79348*0.79369*0.79369*0.79344
04/14/2011 04:10:00*0.79369*0.79337*0.79369*0.79327
04/14/2011 04:15:00*0.79337*0.7933*0.79339*0.79293
04/14/2011 04:20:00*0.7933*0.79284*0.79341*0.79268
04/14/2011 04:25:00*0.79284*0.79207*0.79306*0.7919
04/14/2011 04:30:00*0.79207*0.79254*0.79264*0.79207
04/14/2011 04:35:00*0.79254*0.79321*0.79321*0.79252
04/14/2011 04:40:00*0.79321*0.79279*0.79321*0.79224
04/14/2011 04:45:00*0.79279*0.7931*0.79311*0.79265
04/14/2011 04:50:00*0.7931*0.79306*0.79315*0.7928
04/14/2011 04:55:00*0.79306*0.79291*0.79307*0.79288
04/14/2011 05:00:00*0.79291*0.79252*0.79316*0.79241
04/14/2011 05:05:00*0.79252*0.79206*0.79264*0.79205
04/14/2011 05:10:00*0.79206*0.79253*0.79284*0.79205
04/14/2011 05:15:00*0.79253*0.79219*0.79262*0.79198
04/14/2011 05:20:00*0.79219*0.79164*0.79221*0.79141
04/14/2011 05:25:00*0.79164*0.79276*0.79279*0.79164
04/14/2011 05:30:00*0.79276*0.79242*0.7928*0.79211
04/14/2011 05:35:00*0.79242*0.79156*0.79248*0.79125
04/14/2011 05:40:00*0.79156*0.79054*0.79156*0.79008
04/14/2011 05:45:00*0.79054*0.79034*0.79059*0.78987
04/14/2011 05:50:00*0.79034*0.79061*0.7909*0.79019
04/14/2011 05:55:00*0.79061*0.78964*0.79084*0.78959
04/14/2011 06:00:00*0.78964*0.78985*0.78998*0.78939
04/14/2011 06:05:00*0.78985*0.79008*0.79012*0.78925
04/14/2011 06:10:00*0.79008*0.78918*0.7901*0.78903
04/14/2011 06:15:00*0.78918*0.79*0.79029*0.78918
04/14/2011 06:20:00*0.79*0.79057*0.79071*0.78993
04/14/2011 06:25:00*0.79057*0.79063*0.79077*0.79046
04/14/2011 06:30:00*0.79063*0.79021*0.79075*0.78992
04/14/2011 06:35:00*0.79021*0.79018*0.79026*0.78952
04/14/2011 06:40:00*0.79018*0.79054*0.79062*0.78994
04/14/2011 06:45:00*0.79054*0.78958*0.79062*0.7891
04/14/2011 06:50:00*0.78958*0.78952*0.78979*0.78934
04/14/2011 06:55:00*0.78952*0.78908*0.78963*0.789
04/14/2011 07:00:00*0.78908*0.78848*0.78908*0.78843
04/14/2011 07:05:00*0.78848*0.78777*0.78849*0.78744
04/14/2011 07:10:00*0.78777*0.788*0.78868*0.78776
04/14/2011 07:15:00*0.788*0.78771*0.78853*0.78755
04/14/2011 07:20:00*0.78771*0.78856*0.78856*0.78771
04/14/2011 07:25:00*0.78856*0.78875*0.78904*0.78856
04/14/2011 07:30:00*0.78875*0.78788*0.78879*0.78788
04/14/2011 07:35:00*0.78788*0.78812*0.78836*0.78784
04/14/2011 07:40:00*0.78812*0.78906*0.78923*0.78812
04/14/2011 07:45:00*0.78906*0.78928*0.7894*0.78896
04/14/2011 07:50:00*0.78928*0.78889*0.78934*0.78842
04/14/2011 07:55:00*0.78889*0.78939*0.78939*0.78876
04/14/2011 08:00:00*0.78939*0.78949*0.78949*0.7891
04/14/2011 08:05:00*0.78949*0.79039*0.79054*0.78949
04/14/2011 08:10:00*0.79039*0.78977*0.79039*0.78977
04/14/2011 08:15:00*0.78977*0.78947*0.78989*0.78943
04/14/2011 08:20:00*0.78947*0.78907*0.78959*0.78907
04/14/2011 08:25:00*0.78907*0.78857*0.78915*0.78828
04/14/2011 08:30:00*0.78857*0.7882*0.78883*0.78815
04/14/2011 08:35:00*0.7882*0.78837*0.78848*0.78742
04/14/2011 08:40:00*0.78837*0.78918*0.78927*0.78816
04/14/2011 08:45:00*0.78918*0.7892*0.78977*0.78903
04/14/2011 08:50:00*0.7892*0.78894*0.78921*0.78874
04/14/2011 08:55:00*0.78894*0.78974*0.78979*0.78894
04/14/2011 09:00:00*0.78974*0.78976*0.79039*0.78951
04/14/2011 09:05:00*0.78976*0.78984*0.78989*0.78946
04/14/2011 09:10:00*0.78984*0.78967*0.78984*0.78953
04/14/2011 09:15:00*0.78967*0.78964*0.79014*0.78959
04/14/2011 09:20:00*0.78964*0.7896*0.78975*0.78955
04/14/2011 09:25:00*0.7896*0.78943*0.78966*0.7892
04/14/2011 09:30:00*0.78943*0.78982*0.78989*0.78931
04/14/2011 09:35:00*0.78982*0.78996*0.79026*0.78978
04/14/2011 09:40:00*0.78996*0.79009*0.79028*0.78978
04/14/2011 09:45:00*0.79009*0.79082*0.79119*0.79009
04/14/2011 09:50:00*0.79082*0.78982*0.79097*0.78976
04/14/2011 09:55:00*0.78982*0.79019*0.79055*0.78964
04/14/2011 10:00:00*0.79019*0.7906*0.79106*0.79013
04/14/2011 10:05:00*0.7906*0.79117*0.79154*0.79049
04/14/2011 10:10:00*0.79117*0.79166*0.79166*0.79107
04/14/2011 10:15:00*0.79166*0.79101*0.79182*0.79101
04/14/2011 10:20:00*0.79101*0.79203*0.79212*0.79098
04/14/2011 10:25:00*0.79203*0.79176*0.79203*0.79136
04/14/2011 10:30:00*0.79176*0.79212*0.7923*0.79159
04/14/2011 10:35:00*0.79212*0.79247*0.79275*0.79209
04/14/2011 10:40:00*0.79247*0.79254*0.79295*0.79242
04/14/2011 10:45:00*0.79254*0.79214*0.79268*0.792
04/14/2011 10:50:00*0.79214*0.79196*0.79245*0.79185
04/14/2011 10:55:00*0.79196*0.79159*0.79208*0.79158
04/14/2011 11:00:00*0.79159*0.79171*0.79175*0.7913
04/14/2011 11:05:00*0.79171*0.79222*0.79232*0.79168
04/14/2011 11:10:00*0.79222*0.79233*0.79262*0.79215
04/14/2011 11:15:00*0.79233*0.79206*0.79239*0.79201
04/14/2011 11:20:00*0.79206*0.79209*0.79223*0.79178
04/14/2011 11:25:00*0.79209*0.79174*0.79225*0.79171
04/14/2011 11:30:00*0.79174*0.79153*0.79199*0.79149
04/14/2011 11:35:00*0.79153*0.79164*0.79188*0.79153
04/14/2011 11:40:00*0.79164*0.79114*0.79164*0.79091
04/14/2011 11:45:00*0.79114*0.79101*0.79114*0.79053
04/14/2011 11:50:00*0.79101*0.79126*0.79134*0.79088
04/14/2011 11:55:00*0.79126*0.7912*0.79129*0.79104
04/14/2011 12:00:00*0.7912*0.79168*0.79168*0.7912
04/14/2011 12:05:00*0.79168*0.79189*0.79189*0.79139
04/14/2011 12:10:00*0.79189*0.79197*0.792*0.79148
04/14/2011 12:15:00*0.79197*0.79257*0.79265*0.79197
04/14/2011 12:20:00*0.79257*0.79233*0.79282*0.79228
04/14/2011 12:25:00*0.79233*0.79208*0.79233*0.79199
04/14/2011 12:30:00*0.79208*0.79233*0.79246*0.79205
04/14/2011 12:35:00*0.79233*0.79241*0.79282*0.79232
04/14/2011 12:40:00*0.79241*0.79366*0.79381*0.79238
04/14/2011 12:45:00*0.79366*0.79374*0.79381*0.79346
04/14/2011 12:50:00*0.79374*0.79352*0.79377*0.79342
04/14/2011 12:55:00*0.79352*0.79392*0.79397*0.79328
04/14/2011 13:00:00*0.79392*0.79356*0.79392*0.79355
04/14/2011 13:05:00*0.79356*0.79384*0.79402*0.79356
04/14/2011 13:10:00*0.79384*0.79366*0.79389*0.79362
04/14/2011 13:15:00*0.79366*0.7937*0.79372*0.79334
04/14/2011 13:20:00*0.7937*0.793*0.79384*0.79292
04/14/2011 13:25:00*0.793*0.79274*0.79311*0.79265
04/14/2011 13:30:00*0.79274*0.79291*0.79311*0.79259
04/14/2011 13:35:00*0.79291*0.79304*0.79305*0.79271
04/14/2011 13:40:00*0.79304*0.79281*0.79305*0.79265
04/14/2011 13:45:00*0.79281*0.79299*0.79302*0.79269
04/14/2011 13:50:00*0.79299*0.79266*0.793*0.79249
04/14/2011 13:55:00*0.79266*0.79243*0.79266*0.79243
04/14/2011 14:00:00*0.79243*0.79256*0.79268*0.79243
04/14/2011 14:05:00*0.79256*0.79257*0.79284*0.79256
04/14/2011 14:10:00*0.79257*0.79277*0.79279*0.79256
04/14/2011 14:15:00*0.79277*0.79277*0.79281*0.79264
04/14/2011 14:20:00*0.79277*0.79278*0.79285*0.79264
04/14/2011 14:25:00*0.79278*0.79279*0.79296*0.79271
04/14/2011 14:30:00*0.79279*0.79303*0.79318*0.79278
04/14/2011 14:35:00*0.79303*0.79302*0.79311*0.79282
04/14/2011 14:40:00*0.79302*0.79303*0.79319*0.79281
04/14/2011 14:45:00*0.79303*0.79285*0.79308*0.79284
04/14/2011 14:50:00*0.79285*0.79304*0.79317*0.79279
04/14/2011 14:55:00*0.79304*0.79338*0.79345*0.79304
04/14/2011 15:00:00*0.79338*0.79293*0.79357*0.79289
04/14/2011 15:05:00*0.79293*0.79347*0.79347*0.79288
04/14/2011 15:10:00*0.79347*0.79331*0.79347*0.79326
04/14/2011 15:15:00*0.79331*0.79325*0.79347*0.7931
04/14/2011 15:20:00*0.79325*0.79316*0.79349*0.79314
04/14/2011 15:25:00*0.79316*0.79304*0.79322*0.79304
04/14/2011 15:30:00*0.79304*0.79308*0.79311*0.79303
04/14/2011 15:35:00*0.79308*0.7928*0.79311*0.79276
04/14/2011 15:40:00*0.7928*0.79284*0.79291*0.79269
04/14/2011 15:45:00*0.79284*0.79345*0.79368*0.79284
04/14/2011 15:50:00*0.79345*0.7933*0.79345*0.79326
04/14/2011 15:55:00*0.7933*0.79337*0.79338*0.7932
04/14/2011 16:00:00*0.79337*0.79344*0.79371*0.79324
04/14/2011 16:05:00*0.79344*0.79325*0.79345*0.79311
04/14/2011 16:10:00*0.79325*0.79356*0.79356*0.79319
04/14/2011 16:15:00*0.79356*0.79349*0.79356*0.79339
04/14/2011 16:20:00*0.79349*0.79314*0.79362*0.7931
04/14/2011 16:25:00*0.79314*0.7928*0.79314*0.7928
04/14/2011 16:30:00*0.7928*0.793*0.79312*0.79265
04/14/2011 16:35:00*0.793*0.79278*0.79333*0.79278
04/14/2011 16:40:00*0.79278*0.79298*0.79309*0.79278
04/14/2011 16:45:00*0.79298*0.79304*0.79308*0.79298
04/14/2011 16:50:00*0.79304*0.79299*0.7931*0.79299
04/14/2011 16:55:00*0.79299*0.79285*0.79299*0.79285
04/14/2011 17:00:00*0.79285*0.79355*0.79365*0.79281
