04/12/2011 17:05:00*0.78248*0.78286*0.7829*0.78248
04/12/2011 17:10:00*0.78286*0.78324*0.78324*0.78286
04/12/2011 17:15:00*0.78324*0.78332*0.78352*0.78324
04/12/2011 17:20:00*0.78332*0.78337*0.78348*0.78327
04/12/2011 17:25:00*0.78337*0.7829*0.78337*0.78273
04/12/2011 17:30:00*0.7829*0.78317*0.78323*0.78277
04/12/2011 17:35:00*0.78317*0.78299*0.78317*0.78268
04/12/2011 17:40:00*0.78299*0.78301*0.78305*0.78291
04/12/2011 17:45:00*0.78301*0.78284*0.78301*0.7827
04/12/2011 17:50:00*0.78284*0.78286*0.78286*0.7828
04/12/2011 17:55:00*0.78286*0.78306*0.78306*0.78274
04/12/2011 18:00:00*0.78306*0.78288*0.78306*0.78288
04/12/2011 18:05:00*0.78288*0.78278*0.78289*0.7824
04/12/2011 18:10:00*0.78278*0.78305*0.78305*0.78278
04/12/2011 18:15:00*0.78305*0.78341*0.78343*0.78295
04/12/2011 18:20:00*0.78341*0.78406*0.7841*0.78341
04/12/2011 18:25:00*0.78406*0.784*0.78406*0.78393
04/12/2011 18:30:00*0.784*0.78445*0.78457*0.78399
04/12/2011 18:35:00*0.78445*0.78438*0.78447*0.78427
04/12/2011 18:40:00*0.78438*0.7842*0.78445*0.78405
04/12/2011 18:45:00*0.7842*0.78388*0.78423*0.78385
04/12/2011 18:50:00*0.78388*0.7843*0.78433*0.78388
04/12/2011 18:55:00*0.7843*0.78455*0.78465*0.78423
04/12/2011 19:00:00*0.78455*0.78441*0.78457*0.78425
04/12/2011 19:05:00*0.78441*0.78447*0.78463*0.78437
04/12/2011 19:10:00*0.78447*0.78464*0.78466*0.78431
04/12/2011 19:15:00*0.78464*0.78528*0.78533*0.78457
04/12/2011 19:20:00*0.78528*0.78532*0.78535*0.78509
04/12/2011 19:25:00*0.78532*0.78487*0.78532*0.78469
04/12/2011 19:30:00*0.78487*0.78468*0.78487*0.7845
04/12/2011 19:35:00*0.78468*0.78508*0.7853*0.78468
04/12/2011 19:40:00*0.78508*0.78517*0.78538*0.78498
04/12/2011 19:45:00*0.78517*0.78508*0.78532*0.78507
04/12/2011 19:50:00*0.78508*0.78508*0.78509*0.78494
04/12/2011 19:55:00*0.78508*0.78544*0.78547*0.78508
04/12/2011 20:00:00*0.78544*0.78531*0.78545*0.78519
04/12/2011 20:05:00*0.78531*0.78594*0.78594*0.78528
04/12/2011 20:10:00*0.78594*0.78582*0.78595*0.78563
04/12/2011 20:15:00*0.78582*0.78611*0.78615*0.78568
04/12/2011 20:20:00*0.78611*0.7865*0.78659*0.78611
04/12/2011 20:25:00*0.7865*0.78635*0.7865*0.78613
04/12/2011 20:30:00*0.78635*0.7862*0.78645*0.78605
04/12/2011 20:35:00*0.7862*0.78677*0.78701*0.7862
04/12/2011 20:40:00*0.78677*0.78667*0.78705*0.78662
04/12/2011 20:45:00*0.78667*0.78677*0.78695*0.78662
04/12/2011 20:50:00*0.78677*0.78653*0.78677*0.78597
04/12/2011 20:55:00*0.78653*0.78597*0.78678*0.78595
04/12/2011 21:00:00*0.78597*0.78597*0.78607*0.7857
04/12/2011 21:05:00*0.78597*0.78614*0.78629*0.78597
04/12/2011 21:10:00*0.78614*0.78524*0.78619*0.78515
04/12/2011 21:15:00*0.78524*0.78522*0.78528*0.7852
04/12/2011 21:20:00*0.78522*0.78565*0.78565*0.78473
04/12/2011 21:25:00*0.78565*0.78505*0.78569*0.78503
04/12/2011 21:30:00*0.78505*0.78459*0.78509*0.78435
04/12/2011 21:35:00*0.78459*0.78515*0.78515*0.78455
04/12/2011 21:40:00*0.78515*0.78617*0.78617*0.78497
04/12/2011 21:45:00*0.78617*0.78587*0.78622*0.78586
04/12/2011 21:50:00*0.78587*0.78528*0.78587*0.78523
04/12/2011 21:55:00*0.78528*0.78529*0.78547*0.78522
04/12/2011 22:00:00*0.78529*0.78497*0.78529*0.78453
04/12/2011 22:05:00*0.78497*0.78473*0.78503*0.78462
04/12/2011 22:10:00*0.78473*0.78417*0.78473*0.78417
04/12/2011 22:15:00*0.78417*0.78461*0.78482*0.78411
04/12/2011 22:20:00*0.78461*0.78527*0.78527*0.78454
04/12/2011 22:25:00*0.78527*0.78497*0.78552*0.78485
04/12/2011 22:30:00*0.78497*0.78553*0.78553*0.78472
04/12/2011 22:35:00*0.78553*0.78597*0.78607*0.78553
04/12/2011 22:40:00*0.78597*0.78557*0.78625*0.78549
04/12/2011 22:45:00*0.78557*0.78566*0.78572*0.78548
04/12/2011 22:50:00*0.78566*0.78552*0.78607*0.78548
04/12/2011 22:55:00*0.78552*0.7852*0.78575*0.78518
04/12/2011 23:00:00*0.7852*0.78457*0.7852*0.78453
04/12/2011 23:05:00*0.78457*0.78424*0.7847*0.78412
04/12/2011 23:10:00*0.78424*0.78467*0.78469*0.78422
04/12/2011 23:15:00*0.78467*0.78425*0.78478*0.78425
04/12/2011 23:20:00*0.78425*0.78381*0.78437*0.78368
04/12/2011 23:25:00*0.78381*0.78444*0.78454*0.78377
04/12/2011 23:30:00*0.78444*0.7841*0.78445*0.78367
04/12/2011 23:35:00*0.7841*0.78448*0.78448*0.78399
04/12/2011 23:40:00*0.78448*0.78473*0.7851*0.78445
04/12/2011 23:45:00*0.78473*0.78468*0.78475*0.78439
04/12/2011 23:50:00*0.78468*0.78473*0.78483*0.78455
04/12/2011 23:55:00*0.78473*0.78497*0.78499*0.78466
04/13/2011 00:00:00*0.78497*0.78494*0.78499*0.78491
04/13/2011 00:05:00*0.78494*0.78473*0.78496*0.78466
04/13/2011 00:10:00*0.78473*0.78477*0.78483*0.78473
04/13/2011 00:15:00*0.78477*0.7848*0.7848*0.78446
04/13/2011 00:20:00*0.7848*0.78525*0.78541*0.7848
04/13/2011 00:25:00*0.78525*0.78509*0.78525*0.78502
04/13/2011 00:30:00*0.78509*0.78549*0.78549*0.78504
04/13/2011 00:35:00*0.78549*0.78563*0.78564*0.78524
04/13/2011 00:40:00*0.78563*0.78563*0.78583*0.7856
04/13/2011 00:45:00*0.78563*0.78606*0.78636*0.78563
04/13/2011 00:50:00*0.78606*0.78613*0.78636*0.78595
04/13/2011 00:55:00*0.78613*0.78661*0.78661*0.78593
04/13/2011 01:00:00*0.78661*0.78575*0.78661*0.78573
04/13/2011 01:05:00*0.78575*0.78588*0.78593*0.78552
04/13/2011 01:10:00*0.78588*0.78603*0.78609*0.78587
04/13/2011 01:15:00*0.78603*0.78583*0.78604*0.78581
04/13/2011 01:20:00*0.78583*0.78614*0.78627*0.78583
04/13/2011 01:25:00*0.78614*0.78597*0.78623*0.7859
04/13/2011 01:30:00*0.78597*0.78607*0.78614*0.78593
04/13/2011 01:35:00*0.78607*0.78635*0.78647*0.78599
04/13/2011 01:40:00*0.78635*0.78722*0.78726*0.78632
04/13/2011 01:45:00*0.78722*0.78693*0.78727*0.78683
04/13/2011 01:50:00*0.78693*0.78711*0.78718*0.78666
04/13/2011 01:55:00*0.78711*0.78723*0.78734*0.78704
04/13/2011 02:00:00*0.78723*0.78718*0.78727*0.78683
04/13/2011 02:05:00*0.78718*0.7876*0.78763*0.78718
04/13/2011 02:10:00*0.7876*0.78718*0.7876*0.78669
04/13/2011 02:15:00*0.78718*0.78742*0.78753*0.78717
04/13/2011 02:20:00*0.78742*0.78765*0.78818*0.78742
04/13/2011 02:25:00*0.78765*0.78814*0.78814*0.7875
04/13/2011 02:30:00*0.78814*0.78836*0.78846*0.78789
04/13/2011 02:35:00*0.78836*0.78875*0.78902*0.78819
04/13/2011 02:40:00*0.78875*0.78838*0.78876*0.7883
04/13/2011 02:45:00*0.78838*0.78929*0.78929*0.78828
04/13/2011 02:50:00*0.78929*0.78862*0.78934*0.78853
04/13/2011 02:55:00*0.78862*0.78926*0.78937*0.78852
04/13/2011 03:00:00*0.78926*0.78909*0.78945*0.78905
04/13/2011 03:05:00*0.78909*0.78888*0.78909*0.7885
04/13/2011 03:10:00*0.78888*0.78892*0.78894*0.78865
04/13/2011 03:15:00*0.78892*0.78953*0.78994*0.78892
04/13/2011 03:20:00*0.78953*0.78952*0.78985*0.78948
04/13/2011 03:25:00*0.78952*0.78964*0.78964*0.78944
04/13/2011 03:30:00*0.78964*0.79015*0.79068*0.78964
04/13/2011 03:35:00*0.79015*0.78974*0.79032*0.78971
04/13/2011 03:40:00*0.78974*0.79028*0.79044*0.78966
04/13/2011 03:45:00*0.79028*0.79017*0.79059*0.79017
04/13/2011 03:50:00*0.79017*0.79004*0.7903*0.78969
04/13/2011 03:55:00*0.79004*0.78971*0.79004*0.78967
04/13/2011 04:00:00*0.78971*0.78955*0.78974*0.78926
04/13/2011 04:05:00*0.78955*0.78901*0.78964*0.78901
04/13/2011 04:10:00*0.78901*0.78871*0.78901*0.7885
04/13/2011 04:15:00*0.78871*0.78876*0.78909*0.78871
04/13/2011 04:20:00*0.78876*0.78914*0.78914*0.78857
04/13/2011 04:25:00*0.78914*0.79008*0.7901*0.78913
04/13/2011 04:30:00*0.79008*0.78944*0.79016*0.78941
04/13/2011 04:35:00*0.78944*0.7892*0.78967*0.78912
04/13/2011 04:40:00*0.7892*0.7896*0.78973*0.78918
04/13/2011 04:45:00*0.7896*0.78999*0.79005*0.7896
04/13/2011 04:50:00*0.78999*0.79*0.79022*0.78999
04/13/2011 04:55:00*0.79*0.79026*0.79028*0.78993
04/13/2011 05:00:00*0.79026*0.7902*0.79044*0.7898
04/13/2011 05:05:00*0.7902*0.79007*0.79068*0.79003
04/13/2011 05:10:00*0.79007*0.78995*0.79012*0.7899
04/13/2011 05:15:00*0.78995*0.78926*0.78996*0.78917
04/13/2011 05:20:00*0.78926*0.78876*0.78926*0.78867
04/13/2011 05:25:00*0.78876*0.78865*0.78877*0.78856
04/13/2011 05:30:00*0.78865*0.78886*0.78886*0.78865
04/13/2011 05:35:00*0.78886*0.78875*0.78887*0.78836
04/13/2011 05:40:00*0.78875*0.78892*0.78895*0.78871
04/13/2011 05:45:00*0.78892*0.78957*0.78979*0.78892
04/13/2011 05:50:00*0.78957*0.78954*0.78991*0.78939
04/13/2011 05:55:00*0.78954*0.78963*0.78965*0.78949
04/13/2011 06:00:00*0.78963*0.78987*0.79007*0.78963
04/13/2011 06:05:00*0.78987*0.78973*0.79007*0.78973
04/13/2011 06:10:00*0.78973*0.78984*0.78984*0.78924
04/13/2011 06:15:00*0.78984*0.7896*0.79027*0.78956
04/13/2011 06:20:00*0.7896*0.78964*0.78967*0.78946
04/13/2011 06:25:00*0.78964*0.78918*0.78979*0.78902
04/13/2011 06:30:00*0.78918*0.78915*0.78939*0.78909
04/13/2011 06:35:00*0.78915*0.78979*0.7898*0.78907
04/13/2011 06:40:00*0.78979*0.78969*0.79002*0.78965
04/13/2011 06:45:00*0.78969*0.78946*0.79005*0.78946
04/13/2011 06:50:00*0.78946*0.78978*0.78985*0.78936
04/13/2011 06:55:00*0.78978*0.78939*0.78985*0.78932
04/13/2011 07:00:00*0.78939*0.79011*0.79011*0.78919
04/13/2011 07:05:00*0.79011*0.78898*0.79027*0.78892
04/13/2011 07:10:00*0.78898*0.78928*0.78964*0.78887
04/13/2011 07:15:00*0.78928*0.78949*0.78959*0.78928
04/13/2011 07:20:00*0.78949*0.79014*0.79022*0.78936
04/13/2011 07:25:00*0.79014*0.79028*0.79028*0.79001
04/13/2011 07:30:00*0.79028*0.79038*0.7907*0.79028
04/13/2011 07:35:00*0.79038*0.79022*0.79066*0.79022
04/13/2011 07:40:00*0.79022*0.79004*0.79045*0.78982
04/13/2011 07:45:00*0.79004*0.78968*0.79004*0.7896
04/13/2011 07:50:00*0.78968*0.78977*0.78985*0.78959
04/13/2011 07:55:00*0.78977*0.78971*0.78979*0.7897
04/13/2011 08:00:00*0.78971*0.78957*0.78975*0.78945
04/13/2011 08:05:00*0.78957*0.78994*0.79007*0.78957
04/13/2011 08:10:00*0.78994*0.78908*0.79002*0.78905
04/13/2011 08:15:00*0.78908*0.78939*0.78939*0.78898
04/13/2011 08:20:00*0.78939*0.78943*0.78958*0.78927
04/13/2011 08:25:00*0.78943*0.78946*0.78968*0.78935
04/13/2011 08:30:00*0.78946*0.78968*0.78968*0.78925
04/13/2011 08:35:00*0.78968*0.79028*0.7903*0.78957
04/13/2011 08:40:00*0.79028*0.79023*0.79045*0.78997
04/13/2011 08:45:00*0.79023*0.79003*0.79028*0.79
04/13/2011 08:50:00*0.79003*0.79024*0.79055*0.78997
04/13/2011 08:55:00*0.79024*0.79047*0.79047*0.79002
04/13/2011 09:00:00*0.79047*0.79059*0.79059*0.7903
04/13/2011 09:05:00*0.79059*0.79062*0.79109*0.79044
04/13/2011 09:10:00*0.79062*0.79043*0.79069*0.79035
04/13/2011 09:15:00*0.79043*0.79062*0.79068*0.79043
04/13/2011 09:20:00*0.79062*0.79091*0.79112*0.79062
04/13/2011 09:25:00*0.79091*0.79083*0.79125*0.79056
04/13/2011 09:30:00*0.79083*0.79108*0.79112*0.79073
04/13/2011 09:35:00*0.79108*0.79087*0.79146*0.79087
04/13/2011 09:40:00*0.79087*0.79068*0.79094*0.79053
04/13/2011 09:45:00*0.79068*0.7907*0.79095*0.79061
04/13/2011 09:50:00*0.7907*0.78978*0.7907*0.78945
04/13/2011 09:55:00*0.78978*0.79017*0.79021*0.7893
04/13/2011 10:00:00*0.79017*0.78942*0.79017*0.78923
04/13/2011 10:05:00*0.78942*0.78928*0.78961*0.78905
04/13/2011 10:10:00*0.78928*0.78942*0.78951*0.78924
04/13/2011 10:15:00*0.78942*0.78943*0.78974*0.78906
04/13/2011 10:20:00*0.78943*0.78957*0.79014*0.78943
04/13/2011 10:25:00*0.78957*0.78992*0.79024*0.78954
04/13/2011 10:30:00*0.78992*0.7899*0.79017*0.7897
04/13/2011 10:35:00*0.7899*0.79024*0.79035*0.78986
04/13/2011 10:40:00*0.79024*0.78944*0.79035*0.78942
04/13/2011 10:45:00*0.78944*0.79118*0.79123*0.78944
04/13/2011 10:50:00*0.79118*0.79219*0.79246*0.79088
04/13/2011 10:55:00*0.79219*0.79214*0.79278*0.79209
04/13/2011 11:00:00*0.79214*0.79178*0.79246*0.79172
04/13/2011 11:05:00*0.79178*0.79154*0.79188*0.7915
04/13/2011 11:10:00*0.79154*0.79153*0.792*0.79126
04/13/2011 11:15:00*0.79153*0.79113*0.79192*0.79113
04/13/2011 11:20:00*0.79113*0.79114*0.79132*0.79078
04/13/2011 11:25:00*0.79114*0.79058*0.79129*0.79045
04/13/2011 11:30:00*0.79058*0.79045*0.7907*0.79014
04/13/2011 11:35:00*0.79045*0.79093*0.79112*0.79033
04/13/2011 11:40:00*0.79093*0.7898*0.79095*0.78974
04/13/2011 11:45:00*0.7898*0.7903*0.79072*0.78949
04/13/2011 11:50:00*0.7903*0.79014*0.7905*0.7901
04/13/2011 11:55:00*0.79014*0.79044*0.7906*0.79014
04/13/2011 12:00:00*0.79044*0.78977*0.79054*0.78956
04/13/2011 12:05:00*0.78977*0.78962*0.79019*0.78958
04/13/2011 12:10:00*0.78962*0.78969*0.78976*0.78943
04/13/2011 12:15:00*0.78969*0.79027*0.79042*0.78969
04/13/2011 12:20:00*0.79027*0.79008*0.79038*0.79008
04/13/2011 12:25:00*0.79008*0.78953*0.79027*0.78949
04/13/2011 12:30:00*0.78953*0.78957*0.78988*0.78952
04/13/2011 12:35:00*0.78957*0.78951*0.78974*0.78936
04/13/2011 12:40:00*0.78951*0.78907*0.78951*0.78878
04/13/2011 12:45:00*0.78907*0.78858*0.7893*0.78858
04/13/2011 12:50:00*0.78858*0.78886*0.78898*0.78846
04/13/2011 12:55:00*0.78886*0.78877*0.78919*0.78868
04/13/2011 13:00:00*0.78877*0.7888*0.78886*0.7886
04/13/2011 13:05:00*0.7888*0.78909*0.7891*0.78849
04/13/2011 13:10:00*0.78909*0.78924*0.78944*0.78894
04/13/2011 13:15:00*0.78924*0.7887*0.78933*0.78857
04/13/2011 13:20:00*0.7887*0.78857*0.78905*0.78853
04/13/2011 13:25:00*0.78857*0.78921*0.78921*0.78857
04/13/2011 13:30:00*0.78921*0.78912*0.78929*0.7891
04/13/2011 13:35:00*0.78912*0.7892*0.78924*0.78883
04/13/2011 13:40:00*0.7892*0.78909*0.78921*0.78901
04/13/2011 13:45:00*0.78909*0.78891*0.78909*0.78887
04/13/2011 13:50:00*0.78891*0.78846*0.78906*0.78846
04/13/2011 13:55:00*0.78846*0.78824*0.78846*0.78814
04/13/2011 14:00:00*0.78824*0.78836*0.78836*0.78798
04/13/2011 14:05:00*0.78836*0.78765*0.78841*0.78756
04/13/2011 14:10:00*0.78765*0.78757*0.78773*0.78744
04/13/2011 14:15:00*0.78757*0.78751*0.78764*0.78743
04/13/2011 14:20:00*0.78751*0.78689*0.78751*0.78668
04/13/2011 14:25:00*0.78689*0.78708*0.78713*0.78658
04/13/2011 14:30:00*0.78708*0.78789*0.78801*0.78708
04/13/2011 14:35:00*0.78789*0.78803*0.78851*0.7878
04/13/2011 14:40:00*0.78803*0.78767*0.78813*0.78761
04/13/2011 14:45:00*0.78767*0.78861*0.78865*0.78767
04/13/2011 14:50:00*0.78861*0.78842*0.78872*0.78829
04/13/2011 14:55:00*0.78842*0.7883*0.78869*0.78829
04/13/2011 15:00:00*0.7883*0.78775*0.78844*0.78769
04/13/2011 15:05:00*0.78775*0.78807*0.78827*0.78753
04/13/2011 15:10:00*0.78807*0.78838*0.78838*0.78786
04/13/2011 15:15:00*0.78838*0.7885*0.7885*0.78814
04/13/2011 15:20:00*0.7885*0.78865*0.78891*0.7881
04/13/2011 15:25:00*0.78865*0.78861*0.78865*0.78847
04/13/2011 15:30:00*0.78861*0.78825*0.78865*0.78819
04/13/2011 15:35:00*0.78825*0.78841*0.78895*0.78802
04/13/2011 15:40:00*0.78841*0.78848*0.78854*0.78822
04/13/2011 15:45:00*0.78848*0.7886*0.78878*0.78848
04/13/2011 15:50:00*0.7886*0.7884*0.78864*0.7884
04/13/2011 15:55:00*0.7884*0.7885*0.7885*0.7884
04/13/2011 16:00:00*0.7885*0.78849*0.78867*0.78829
04/13/2011 16:05:00*0.78849*0.78847*0.78862*0.78842
04/13/2011 16:10:00*0.78847*0.78814*0.78856*0.78814
04/13/2011 16:15:00*0.78814*0.78827*0.78828*0.78807
04/13/2011 16:20:00*0.78827*0.78814*0.78829*0.78812
04/13/2011 16:25:00*0.78814*0.78819*0.78819*0.78812
04/13/2011 16:30:00*0.78819*0.78839*0.78845*0.788
04/13/2011 16:35:00*0.78839*0.78814*0.78842*0.78814
04/13/2011 16:40:00*0.78814*0.7885*0.78856*0.78814
04/13/2011 16:45:00*0.7885*0.78865*0.78901*0.78849
04/13/2011 16:50:00*0.78865*0.78876*0.78885*0.78861
04/13/2011 16:55:00*0.78876*0.78888*0.7889*0.78861
04/13/2011 17:00:00*0.78888*0.78897*0.78945*0.78888
