04/11/2011 17:05:00*0.77959*0.77982*0.78056*0.77895
04/11/2011 17:10:00*0.77982*0.78007*0.78027*0.77939
04/11/2011 17:15:00*0.78007*0.78099*0.78101*0.78007
04/11/2011 17:20:00*0.78099*0.78065*0.78121*0.78035
04/11/2011 17:25:00*0.78065*0.78079*0.78117*0.78059
04/11/2011 17:30:00*0.78079*0.78053*0.78086*0.78027
04/11/2011 17:35:00*0.78053*0.78059*0.78092*0.78043
04/11/2011 17:40:00*0.78059*0.78071*0.78096*0.78059
04/11/2011 17:45:00*0.78071*0.78003*0.78105*0.78003
04/11/2011 17:50:00*0.78003*0.78012*0.78075*0.78003
04/11/2011 17:55:00*0.78012*0.7803*0.78077*0.78012
04/11/2011 18:00:00*0.7803*0.78051*0.78052*0.78018
04/11/2011 18:05:00*0.78051*0.78041*0.78067*0.78041
04/11/2011 18:10:00*0.78041*0.78045*0.78055*0.7801
04/11/2011 18:15:00*0.78045*0.78053*0.7808*0.78031
04/11/2011 18:20:00*0.78053*0.78089*0.78093*0.78053
04/11/2011 18:25:00*0.78089*0.78087*0.78089*0.7808
04/11/2011 18:30:00*0.78087*0.78104*0.78118*0.78081
04/11/2011 18:35:00*0.78104*0.78152*0.78169*0.781
04/11/2011 18:40:00*0.78152*0.78163*0.78175*0.78147
04/11/2011 18:45:00*0.78163*0.7818*0.7818*0.78142
04/11/2011 18:50:00*0.7818*0.78191*0.78191*0.78165
04/11/2011 18:55:00*0.78191*0.7822*0.78256*0.78191
04/11/2011 19:00:00*0.7822*0.78231*0.78238*0.78213
04/11/2011 19:05:00*0.78231*0.78258*0.78267*0.78222
04/11/2011 19:10:00*0.78258*0.78207*0.78262*0.78173
04/11/2011 19:15:00*0.78207*0.78222*0.78222*0.7818
04/11/2011 19:20:00*0.78222*0.7822*0.78244*0.782
04/11/2011 19:25:00*0.7822*0.7822*0.7823*0.78206
04/11/2011 19:30:00*0.7822*0.78155*0.7822*0.78147
04/11/2011 19:35:00*0.78155*0.78202*0.78245*0.78147
04/11/2011 19:40:00*0.78202*0.78208*0.78237*0.78194
04/11/2011 19:45:00*0.78208*0.78183*0.78222*0.78173
04/11/2011 19:50:00*0.78183*0.78183*0.78196*0.78164
04/11/2011 19:55:00*0.78183*0.78177*0.78224*0.78177
04/11/2011 20:00:00*0.78177*0.78208*0.78212*0.78177
04/11/2011 20:05:00*0.78208*0.78224*0.7824*0.78188
04/11/2011 20:10:00*0.78224*0.7825*0.78255*0.78223
04/11/2011 20:15:00*0.7825*0.78235*0.78265*0.78231
04/11/2011 20:20:00*0.78235*0.78214*0.78235*0.78182
04/11/2011 20:25:00*0.78214*0.78196*0.78223*0.78192
04/11/2011 20:30:00*0.78196*0.78149*0.78199*0.78145
04/11/2011 20:35:00*0.78149*0.78185*0.78185*0.78097
04/11/2011 20:40:00*0.78185*0.78116*0.78212*0.78095
04/11/2011 20:45:00*0.78116*0.78192*0.78196*0.78116
04/11/2011 20:50:00*0.78192*0.78198*0.78208*0.78184
04/11/2011 20:55:00*0.78198*0.78202*0.78206*0.78182
04/11/2011 21:00:00*0.78202*0.7818*0.78203*0.7818
04/11/2011 21:05:00*0.7818*0.78107*0.7818*0.78095
04/11/2011 21:10:00*0.78107*0.78149*0.78156*0.7809
04/11/2011 21:15:00*0.78149*0.78143*0.78161*0.78139
04/11/2011 21:20:00*0.78143*0.78142*0.78151*0.78119
04/11/2011 21:25:00*0.78142*0.78107*0.78147*0.78107
04/11/2011 21:30:00*0.78107*0.78076*0.78107*0.78061
04/11/2011 21:35:00*0.78076*0.78081*0.78092*0.78055
04/11/2011 21:40:00*0.78081*0.78113*0.7814*0.78081
04/11/2011 21:45:00*0.78113*0.78193*0.782*0.78113
04/11/2011 21:50:00*0.78193*0.78167*0.78193*0.78149
04/11/2011 21:55:00*0.78167*0.78135*0.78175*0.78124
04/11/2011 22:00:00*0.78135*0.78088*0.78136*0.78064
04/11/2011 22:05:00*0.78088*0.78033*0.78088*0.77996
04/11/2011 22:10:00*0.78033*0.78015*0.78063*0.78015
04/11/2011 22:15:00*0.78015*0.77945*0.78015*0.77908
04/11/2011 22:20:00*0.77945*0.78013*0.7804*0.77935
04/11/2011 22:25:00*0.78013*0.77955*0.78027*0.77925
04/11/2011 22:30:00*0.77955*0.77919*0.77959*0.77903
04/11/2011 22:35:00*0.77919*0.77958*0.77964*0.77919
04/11/2011 22:40:00*0.77958*0.77893*0.77958*0.77888
04/11/2011 22:45:00*0.77893*0.77927*0.77943*0.77887
04/11/2011 22:50:00*0.77927*0.77905*0.77934*0.7789
04/11/2011 22:55:00*0.77905*0.77882*0.77925*0.77837
04/11/2011 23:00:00*0.77882*0.77883*0.77895*0.77858
04/11/2011 23:05:00*0.77883*0.77859*0.77911*0.77859
04/11/2011 23:10:00*0.77859*0.77775*0.77861*0.77768
04/11/2011 23:15:00*0.77775*0.77701*0.77782*0.77687
04/11/2011 23:20:00*0.77701*0.77672*0.77706*0.77632
04/11/2011 23:25:00*0.77672*0.77675*0.77688*0.77637
04/11/2011 23:30:00*0.77675*0.77598*0.77675*0.7759
04/11/2011 23:35:00*0.77598*0.77573*0.77623*0.77553
04/11/2011 23:40:00*0.77573*0.77515*0.77574*0.77455
04/11/2011 23:45:00*0.77515*0.77538*0.77558*0.77473
04/11/2011 23:50:00*0.77538*0.77675*0.77688*0.77521
04/11/2011 23:55:00*0.77675*0.77656*0.7769*0.77615
04/12/2011 00:00:00*0.77656*0.77735*0.77765*0.77656
04/12/2011 00:05:00*0.77735*0.77703*0.77757*0.77691
04/12/2011 00:10:00*0.77703*0.77643*0.77731*0.77636
04/12/2011 00:15:00*0.77643*0.77665*0.77681*0.7764
04/12/2011 00:20:00*0.77665*0.77747*0.77753*0.77664
04/12/2011 00:25:00*0.77747*0.77702*0.77748*0.77674
04/12/2011 00:30:00*0.77702*0.77775*0.7783*0.77702
04/12/2011 00:35:00*0.77775*0.77805*0.77834*0.77775
04/12/2011 00:40:00*0.77805*0.77733*0.77812*0.77721
04/12/2011 00:45:00*0.77733*0.77708*0.77751*0.77708
04/12/2011 00:50:00*0.77708*0.77797*0.77799*0.77705
04/12/2011 00:55:00*0.77797*0.77831*0.77848*0.77773
04/12/2011 01:00:00*0.77831*0.77749*0.77831*0.77749
04/12/2011 01:05:00*0.77749*0.77806*0.77808*0.77748
04/12/2011 01:10:00*0.77806*0.77788*0.77851*0.77773
04/12/2011 01:15:00*0.77788*0.77769*0.77842*0.77757
04/12/2011 01:20:00*0.77769*0.77815*0.77816*0.77759
04/12/2011 01:25:00*0.77815*0.77793*0.77841*0.77787
04/12/2011 01:30:00*0.77793*0.77808*0.77823*0.77783
04/12/2011 01:35:00*0.77808*0.7779*0.77809*0.77773
04/12/2011 01:40:00*0.7779*0.7778*0.77798*0.77775
04/12/2011 01:45:00*0.7778*0.77752*0.7778*0.77738
04/12/2011 01:50:00*0.77752*0.77762*0.77763*0.77747
04/12/2011 01:55:00*0.77762*0.77788*0.77791*0.7776
04/12/2011 02:00:00*0.77788*0.77801*0.77818*0.77784
04/12/2011 02:05:00*0.77801*0.77701*0.77813*0.77698
04/12/2011 02:10:00*0.77701*0.77738*0.77753*0.77681
04/12/2011 02:15:00*0.77738*0.77714*0.77738*0.77698
04/12/2011 02:20:00*0.77714*0.77719*0.7773*0.77686
04/12/2011 02:25:00*0.77719*0.77841*0.77867*0.77715
04/12/2011 02:30:00*0.77841*0.7786*0.77894*0.77836
04/12/2011 02:35:00*0.7786*0.77873*0.77875*0.7782
04/12/2011 02:40:00*0.77873*0.77872*0.77899*0.77859
04/12/2011 02:45:00*0.77872*0.77894*0.77902*0.77862
04/12/2011 02:50:00*0.77894*0.7786*0.77895*0.77858
04/12/2011 02:55:00*0.7786*0.77893*0.779*0.77834
04/12/2011 03:00:00*0.77893*0.77938*0.77955*0.77888
04/12/2011 03:05:00*0.77938*0.77977*0.77978*0.77913
04/12/2011 03:10:00*0.77977*0.78017*0.7803*0.77977
04/12/2011 03:15:00*0.78017*0.78124*0.78148*0.78015
04/12/2011 03:20:00*0.78124*0.78252*0.78279*0.78065
04/12/2011 03:25:00*0.78252*0.78152*0.78254*0.78152
04/12/2011 03:30:00*0.78152*0.78167*0.78194*0.78138
04/12/2011 03:35:00*0.78167*0.78197*0.78203*0.7814
04/12/2011 03:40:00*0.78197*0.78363*0.78367*0.78194
04/12/2011 03:45:00*0.78363*0.78315*0.78376*0.78308
04/12/2011 03:50:00*0.78315*0.78292*0.7832*0.78261
04/12/2011 03:55:00*0.78292*0.78273*0.78309*0.78269
04/12/2011 04:00:00*0.78273*0.78273*0.78282*0.78228
04/12/2011 04:05:00*0.78273*0.78354*0.78355*0.78273
04/12/2011 04:10:00*0.78354*0.78327*0.78378*0.78323
04/12/2011 04:15:00*0.78327*0.78413*0.78455*0.78327
04/12/2011 04:20:00*0.78413*0.78365*0.78419*0.78353
04/12/2011 04:25:00*0.78365*0.78316*0.78369*0.78295
04/12/2011 04:30:00*0.78316*0.78298*0.78317*0.78291
04/12/2011 04:35:00*0.78298*0.7826*0.783*0.7826
04/12/2011 04:40:00*0.7826*0.78325*0.78356*0.7826
04/12/2011 04:45:00*0.78325*0.78308*0.78339*0.78305
04/12/2011 04:50:00*0.78308*0.78279*0.78315*0.78276
04/12/2011 04:55:00*0.78279*0.78235*0.78285*0.78219
04/12/2011 05:00:00*0.78235*0.78239*0.78255*0.78214
04/12/2011 05:05:00*0.78246*0.78211*0.78255*0.78193
04/12/2011 05:10:00*0.78211*0.78197*0.78218*0.78162
04/12/2011 05:15:00*0.78197*0.78189*0.78231*0.78185
04/12/2011 05:20:00*0.78189*0.78199*0.782*0.78157
04/12/2011 05:25:00*0.78199*0.78212*0.78229*0.78164
04/12/2011 05:30:00*0.78212*0.78232*0.78254*0.78212
04/12/2011 05:35:00*0.78232*0.78298*0.78322*0.78232
04/12/2011 05:40:00*0.78298*0.78389*0.78389*0.78298
04/12/2011 05:45:00*0.78389*0.78382*0.78419*0.78363
04/12/2011 05:50:00*0.78382*0.78349*0.78407*0.78344
04/12/2011 05:55:00*0.78349*0.78522*0.78535*0.78342
04/12/2011 06:00:00*0.78522*0.78523*0.78598*0.78506
04/12/2011 06:05:00*0.78523*0.78549*0.78568*0.78492
04/12/2011 06:10:00*0.78549*0.78541*0.78587*0.78532
04/12/2011 06:15:00*0.78541*0.78525*0.78574*0.78513
04/12/2011 06:20:00*0.78525*0.78483*0.78526*0.78478
04/12/2011 06:25:00*0.78483*0.785*0.78506*0.78477
04/12/2011 06:30:00*0.785*0.78476*0.785*0.78473
04/12/2011 06:35:00*0.78476*0.78484*0.78485*0.78455
04/12/2011 06:40:00*0.78484*0.78567*0.78571*0.78447
04/12/2011 06:45:00*0.78567*0.7857*0.78601*0.78558
04/12/2011 06:50:00*0.7857*0.78534*0.78604*0.78532
04/12/2011 06:55:00*0.78534*0.78511*0.7854*0.78511
04/12/2011 07:00:00*0.78511*0.78498*0.78523*0.78496
04/12/2011 07:05:00*0.78498*0.78479*0.78524*0.78479
04/12/2011 07:10:00*0.78479*0.78507*0.78511*0.78458
04/12/2011 07:15:00*0.78507*0.78504*0.78511*0.78499
04/12/2011 07:20:00*0.78504*0.78431*0.78508*0.78418
04/12/2011 07:25:00*0.78431*0.7844*0.78459*0.78428
04/12/2011 07:30:00*0.7844*0.78421*0.7844*0.78384
04/12/2011 07:35:00*0.78421*0.78424*0.78425*0.78409
04/12/2011 07:40:00*0.78424*0.78469*0.78469*0.78423
04/12/2011 07:45:00*0.78469*0.78493*0.78503*0.78468
04/12/2011 07:50:00*0.78493*0.78478*0.78502*0.78471
04/12/2011 07:55:00*0.78478*0.7855*0.7856*0.78466
04/12/2011 08:00:00*0.7855*0.78585*0.78586*0.7853
04/12/2011 08:05:00*0.78585*0.78576*0.78587*0.78536
04/12/2011 08:10:00*0.78576*0.78577*0.78586*0.7854
04/12/2011 08:15:00*0.78577*0.78599*0.78614*0.78568
04/12/2011 08:20:00*0.78599*0.7858*0.78599*0.78567
04/12/2011 08:25:00*0.7858*0.78726*0.78778*0.7858
04/12/2011 08:30:00*0.78726*0.78757*0.78776*0.78708
04/12/2011 08:35:00*0.78757*0.7879*0.78818*0.7874
04/12/2011 08:40:00*0.7879*0.78801*0.78828*0.78758
04/12/2011 08:45:00*0.78801*0.78717*0.78811*0.78668
04/12/2011 08:50:00*0.78717*0.78736*0.78767*0.78669
04/12/2011 08:55:00*0.78736*0.78712*0.78739*0.78707
04/12/2011 09:00:00*0.78712*0.78772*0.7878*0.78712
04/12/2011 09:05:00*0.78772*0.78763*0.78795*0.78724
04/12/2011 09:10:00*0.78763*0.78814*0.78834*0.78763
04/12/2011 09:15:00*0.78814*0.78789*0.78826*0.78773
04/12/2011 09:20:00*0.78789*0.78778*0.78803*0.78758
04/12/2011 09:25:00*0.78778*0.78784*0.78799*0.78759
04/12/2011 09:30:00*0.78784*0.78768*0.78799*0.78755
04/12/2011 09:35:00*0.78768*0.78757*0.7883*0.78751
04/12/2011 09:40:00*0.78757*0.78764*0.78783*0.78722
04/12/2011 09:45:00*0.78764*0.78748*0.78764*0.78733
04/12/2011 09:50:00*0.78748*0.7874*0.78772*0.78728
04/12/2011 09:55:00*0.7874*0.78658*0.78744*0.78644
04/12/2011 10:00:00*0.78658*0.78623*0.78664*0.7855
04/12/2011 10:05:00*0.78623*0.78536*0.78627*0.78522
04/12/2011 10:10:00*0.78536*0.78518*0.7857*0.78476
04/12/2011 10:15:00*0.78518*0.78591*0.78607*0.78494
04/12/2011 10:20:00*0.78591*0.78553*0.78619*0.78546
04/12/2011 10:25:00*0.78553*0.78568*0.78572*0.78509
04/12/2011 10:30:00*0.78568*0.78641*0.78674*0.78518
04/12/2011 10:35:00*0.78641*0.78695*0.78719*0.78628
04/12/2011 10:40:00*0.78695*0.7863*0.78701*0.78587
04/12/2011 10:45:00*0.7863*0.78647*0.78647*0.78614
04/12/2011 10:50:00*0.78647*0.786*0.78658*0.78547
04/12/2011 10:55:00*0.786*0.78529*0.78637*0.78503
04/12/2011 11:00:00*0.78529*0.78473*0.78545*0.78457
04/12/2011 11:05:00*0.78473*0.78403*0.78477*0.78391
04/12/2011 11:10:00*0.78403*0.78294*0.78447*0.78276
04/12/2011 11:15:00*0.78294*0.78387*0.78405*0.78286
04/12/2011 11:20:00*0.78387*0.78352*0.78389*0.78303
04/12/2011 11:25:00*0.78352*0.78353*0.78374*0.78314
04/12/2011 11:30:00*0.78353*0.78334*0.78358*0.78271
04/12/2011 11:35:00*0.78334*0.78336*0.78355*0.78308
04/12/2011 11:40:00*0.78336*0.78368*0.78379*0.78336
04/12/2011 11:45:00*0.78368*0.7845*0.78457*0.78349
04/12/2011 11:50:00*0.7845*0.78473*0.78506*0.78435
04/12/2011 11:55:00*0.78473*0.7844*0.78473*0.78431
04/12/2011 12:00:00*0.7844*0.78474*0.78476*0.78396
04/12/2011 12:05:00*0.78474*0.7846*0.78474*0.7843
04/12/2011 12:10:00*0.7846*0.78478*0.78505*0.78459
04/12/2011 12:15:00*0.78478*0.78474*0.78478*0.78451
04/12/2011 12:20:00*0.78474*0.78451*0.78478*0.78447
04/12/2011 12:25:00*0.78451*0.7842*0.78451*0.784
04/12/2011 12:30:00*0.7842*0.78435*0.78442*0.78405
04/12/2011 12:35:00*0.78435*0.7841*0.78455*0.78396
04/12/2011 12:40:00*0.7841*0.78437*0.78439*0.78381
04/12/2011 12:45:00*0.78437*0.78452*0.78458*0.78407
04/12/2011 12:50:00*0.78452*0.78495*0.78498*0.78452
04/12/2011 12:55:00*0.78495*0.78571*0.78582*0.78492
04/12/2011 13:00:00*0.78571*0.78516*0.78572*0.78508
04/12/2011 13:05:00*0.78516*0.78531*0.78546*0.78503
04/12/2011 13:10:00*0.78531*0.78503*0.78549*0.78493
04/12/2011 13:15:00*0.78503*0.78479*0.78529*0.78458
04/12/2011 13:20:00*0.78479*0.78439*0.785*0.78436
04/12/2011 13:25:00*0.78439*0.78449*0.78457*0.78405
04/12/2011 13:30:00*0.78449*0.7846*0.78468*0.78412
04/12/2011 13:35:00*0.7846*0.78507*0.7852*0.7846
04/12/2011 13:40:00*0.78507*0.78467*0.78513*0.78467
04/12/2011 13:45:00*0.78467*0.78476*0.78489*0.78444
04/12/2011 13:50:00*0.78476*0.78522*0.78538*0.78469
04/12/2011 13:55:00*0.78522*0.78521*0.78549*0.78513
04/12/2011 14:00:00*0.78521*0.78534*0.78549*0.78521
04/12/2011 14:05:00*0.78534*0.78511*0.78536*0.78509
04/12/2011 14:10:00*0.78511*0.78542*0.78552*0.78502
04/12/2011 14:15:00*0.78542*0.78552*0.78561*0.7853
04/12/2011 14:20:00*0.78552*0.78548*0.78559*0.78542
04/12/2011 14:25:00*0.78548*0.78554*0.78563*0.78537
04/12/2011 14:30:00*0.78554*0.78577*0.78592*0.78554
04/12/2011 14:35:00*0.78577*0.7856*0.78595*0.7854
04/12/2011 14:40:00*0.7856*0.78564*0.78593*0.78549
04/12/2011 14:45:00*0.78564*0.78521*0.78564*0.78519
04/12/2011 14:50:00*0.78521*0.78522*0.78523*0.78506
04/12/2011 14:55:00*0.78522*0.78528*0.78546*0.78515
04/12/2011 15:00:00*0.78528*0.78502*0.7854*0.78493
04/12/2011 15:05:00*0.78502*0.78489*0.78502*0.78469
04/12/2011 15:10:00*0.78489*0.7845*0.78493*0.7845
04/12/2011 15:15:00*0.7845*0.78487*0.78493*0.7845
04/12/2011 15:20:00*0.78487*0.7845*0.78487*0.78442
04/12/2011 15:25:00*0.7845*0.78397*0.7845*0.7838
04/12/2011 15:30:00*0.78397*0.7835*0.78397*0.7835
04/12/2011 15:35:00*0.7835*0.78331*0.78362*0.78285
04/12/2011 15:40:00*0.78331*0.78358*0.78363*0.78326
04/12/2011 15:45:00*0.78358*0.78358*0.78397*0.78357
04/12/2011 15:50:00*0.78358*0.78333*0.78361*0.78333
04/12/2011 15:55:00*0.78333*0.78337*0.78385*0.78333
04/12/2011 16:00:00*0.78337*0.7835*0.7836*0.78337
04/12/2011 16:05:00*0.7835*0.78336*0.7835*0.78275
04/12/2011 16:10:00*0.78336*0.7833*0.78336*0.78271
04/12/2011 16:15:00*0.7833*0.78328*0.78333*0.78316
04/12/2011 16:20:00*0.78328*0.78278*0.78328*0.78239
04/12/2011 16:25:00*0.78278*0.78268*0.78291*0.78266
04/12/2011 16:30:00*0.78268*0.78283*0.78284*0.78268
04/12/2011 16:35:00*0.78283*0.78271*0.78283*0.78267
04/12/2011 16:40:00*0.78271*0.78271*0.78284*0.78268
04/12/2011 16:45:00*0.78271*0.78281*0.78314*0.78266
04/12/2011 16:50:00*0.78281*0.78304*0.78307*0.7828
04/12/2011 16:55:00*0.78304*0.78351*0.78361*0.78295
04/12/2011 17:00:00*0.78351*0.78248*0.78351*0.78229
