04/10/2011 17:05:00*0.78175*0.78175*0.78175*0.78175
04/10/2011 17:10:00*0.78175*0.7826*0.783*0.78175
04/10/2011 17:15:00*0.7826*0.7826*0.7826*0.7826
04/10/2011 17:20:00*0.7826*0.7824*0.7826*0.7819
04/10/2011 17:25:00*0.7824*0.7824*0.7824*0.7824
04/10/2011 17:30:00*0.7824*0.7824*0.7824*0.7824
04/10/2011 17:35:00*0.7824*0.78238*0.7824*0.78238
04/10/2011 17:40:00*0.78238*0.78238*0.78238*0.78238
04/10/2011 17:45:00*0.78238*0.78238*0.78238*0.78238
04/10/2011 17:50:00*0.78238*0.78202*0.78242*0.78192
04/10/2011 17:55:00*0.78202*0.7823*0.78233*0.78202
04/10/2011 18:00:00*0.7823*0.78215*0.7823*0.78195
04/10/2011 18:05:00*0.78215*0.78223*0.78245*0.78195
04/10/2011 18:10:00*0.78223*0.78224*0.78259*0.78191
04/10/2011 18:15:00*0.78224*0.78237*0.78238*0.78223
04/10/2011 18:20:00*0.78237*0.78242*0.78242*0.78232
04/10/2011 18:25:00*0.78242*0.7824*0.78243*0.78239
04/10/2011 18:30:00*0.7824*0.78244*0.78252*0.78234
04/10/2011 18:35:00*0.78244*0.78268*0.78283*0.78242
04/10/2011 18:40:00*0.78268*0.78258*0.78275*0.78258
04/10/2011 18:45:00*0.78258*0.78262*0.78264*0.7825
04/10/2011 18:50:00*0.78262*0.78206*0.78262*0.78176
04/10/2011 18:55:00*0.78206*0.78141*0.78207*0.78109
04/10/2011 19:00:00*0.78141*0.78139*0.78147*0.7812
04/10/2011 19:05:00*0.78139*0.78156*0.78165*0.78115
04/10/2011 19:10:00*0.78156*0.78182*0.78182*0.7815
04/10/2011 19:15:00*0.78182*0.78218*0.78218*0.78182
04/10/2011 19:20:00*0.78218*0.78209*0.78218*0.78209
04/10/2011 19:25:00*0.78209*0.78212*0.78216*0.78202
04/10/2011 19:30:00*0.78212*0.78197*0.78214*0.78197
04/10/2011 19:35:00*0.78197*0.7816*0.78197*0.78141
04/10/2011 19:40:00*0.7816*0.78164*0.78172*0.78141
04/10/2011 19:45:00*0.78164*0.78151*0.78168*0.78147
04/10/2011 19:50:00*0.78151*0.78157*0.7817*0.78147
04/10/2011 19:55:00*0.78157*0.78177*0.78192*0.78157
04/10/2011 20:00:00*0.78177*0.78215*0.78215*0.78169
04/10/2011 20:05:00*0.78215*0.78193*0.78218*0.78153
04/10/2011 20:10:00*0.78193*0.7819*0.7823*0.78177
04/10/2011 20:15:00*0.7819*0.78164*0.7821*0.78132
04/10/2011 20:20:00*0.78164*0.78186*0.78193*0.78129
04/10/2011 20:25:00*0.78186*0.78192*0.78229*0.78186
04/10/2011 20:30:00*0.78192*0.78212*0.78212*0.78187
04/10/2011 20:35:00*0.78212*0.78183*0.78214*0.7814
04/10/2011 20:40:00*0.78183*0.78202*0.7821*0.78182
04/10/2011 20:45:00*0.78202*0.78172*0.78213*0.78147
04/10/2011 20:50:00*0.78172*0.78209*0.7822*0.78157
04/10/2011 20:55:00*0.78209*0.78129*0.78211*0.78129
04/10/2011 21:00:00*0.78129*0.78135*0.78171*0.78123
04/10/2011 21:05:00*0.78135*0.78119*0.78152*0.78115
04/10/2011 21:10:00*0.78119*0.78064*0.78122*0.78
04/10/2011 21:15:00*0.78064*0.78091*0.78102*0.78058
04/10/2011 21:20:00*0.78091*0.77951*0.78091*0.77936
04/10/2011 21:25:00*0.77951*0.78007*0.78014*0.77929
04/10/2011 21:30:00*0.78007*0.78084*0.78112*0.78006
04/10/2011 21:35:00*0.78084*0.78089*0.78116*0.78075
04/10/2011 21:40:00*0.78089*0.78082*0.78094*0.7808
04/10/2011 21:45:00*0.78082*0.78159*0.78167*0.78082
04/10/2011 21:50:00*0.78159*0.7813*0.78165*0.78127
04/10/2011 21:55:00*0.7813*0.78113*0.78132*0.78105
04/10/2011 22:00:00*0.78113*0.78148*0.78155*0.781
04/10/2011 22:05:00*0.78148*0.78182*0.78207*0.78121
04/10/2011 22:10:00*0.78182*0.78192*0.78207*0.78136
04/10/2011 22:15:00*0.78192*0.78277*0.78277*0.78192
04/10/2011 22:20:00*0.78277*0.78259*0.78342*0.78257
04/10/2011 22:25:00*0.78259*0.78307*0.78312*0.78248
04/10/2011 22:30:00*0.78307*0.78369*0.78372*0.78307
04/10/2011 22:35:00*0.78369*0.78363*0.78369*0.78342
04/10/2011 22:40:00*0.78363*0.78347*0.78367*0.78347
04/10/2011 22:45:00*0.78347*0.78334*0.78392*0.78331
04/10/2011 22:50:00*0.78334*0.78324*0.78334*0.78307
04/10/2011 22:55:00*0.78324*0.78327*0.78329*0.7832
04/10/2011 23:00:00*0.78327*0.78364*0.78366*0.78312
04/10/2011 23:05:00*0.78364*0.78364*0.78366*0.78337
04/10/2011 23:10:00*0.78364*0.78385*0.78387*0.78359
04/10/2011 23:15:00*0.78385*0.78377*0.7839*0.78369
04/10/2011 23:20:00*0.78377*0.78364*0.78377*0.78347
04/10/2011 23:25:00*0.78364*0.78356*0.78375*0.78353
04/10/2011 23:30:00*0.78356*0.78357*0.78373*0.78356
04/10/2011 23:35:00*0.78357*0.78355*0.78377*0.78352
04/10/2011 23:40:00*0.78355*0.78342*0.7836*0.78338
04/10/2011 23:45:00*0.78342*0.78343*0.78357*0.7834
04/10/2011 23:50:00*0.78343*0.78327*0.78344*0.78315
04/10/2011 23:55:00*0.78327*0.78318*0.7836*0.78313
04/11/2011 00:00:00*0.78318*0.78325*0.78325*0.78317
04/11/2011 00:05:00*0.78325*0.78305*0.78335*0.78305
04/11/2011 00:10:00*0.78305*0.78285*0.78312*0.78269
04/11/2011 00:15:00*0.78285*0.78288*0.78292*0.78276
04/11/2011 00:20:00*0.78288*0.78295*0.78302*0.7828
04/11/2011 00:25:00*0.78295*0.78288*0.78315*0.78283
04/11/2011 00:30:00*0.78288*0.78295*0.78319*0.78281
04/11/2011 00:35:00*0.78295*0.78305*0.78332*0.78295
04/11/2011 00:40:00*0.78305*0.78312*0.78322*0.78297
04/11/2011 00:45:00*0.78312*0.7831*0.78315*0.78307
04/11/2011 00:50:00*0.7831*0.78295*0.7831*0.78293
04/11/2011 00:55:00*0.78295*0.78313*0.78316*0.78295
04/11/2011 01:00:00*0.78313*0.78349*0.78369*0.78312
04/11/2011 01:05:00*0.78349*0.78362*0.78371*0.78345
04/11/2011 01:10:00*0.78362*0.78367*0.78377*0.78362
04/11/2011 01:15:00*0.78367*0.78357*0.78367*0.78346
04/11/2011 01:20:00*0.78357*0.78349*0.78371*0.78321
04/11/2011 01:25:00*0.78349*0.78339*0.78349*0.78333
04/11/2011 01:30:00*0.78339*0.78337*0.78341*0.78324
04/11/2011 01:35:00*0.78337*0.78334*0.78346*0.78332
04/11/2011 01:40:00*0.78334*0.78322*0.78337*0.78319
04/11/2011 01:45:00*0.78322*0.78309*0.78325*0.78305
04/11/2011 01:50:00*0.78309*0.78343*0.78344*0.783
04/11/2011 01:55:00*0.78343*0.78355*0.78358*0.78335
04/11/2011 02:00:00*0.78355*0.78302*0.78355*0.78288
04/11/2011 02:05:00*0.78302*0.78293*0.78312*0.78273
04/11/2011 02:10:00*0.78293*0.78273*0.78313*0.78273
04/11/2011 02:15:00*0.78273*0.78273*0.78302*0.78272
04/11/2011 02:20:00*0.78273*0.78259*0.78274*0.78256
04/11/2011 02:25:00*0.78259*0.78304*0.78304*0.78257
04/11/2011 02:30:00*0.78304*0.78307*0.78321*0.78293
04/11/2011 02:35:00*0.78307*0.7828*0.7831*0.78274
04/11/2011 02:40:00*0.7828*0.78383*0.78389*0.7828
04/11/2011 02:45:00*0.78383*0.78373*0.78422*0.78357
04/11/2011 02:50:00*0.78373*0.78376*0.78385*0.78352
04/11/2011 02:55:00*0.78376*0.78374*0.78417*0.78361
04/11/2011 03:00:00*0.78374*0.78369*0.78384*0.78363
04/11/2011 03:05:00*0.78369*0.78387*0.78387*0.78366
04/11/2011 03:10:00*0.78387*0.78362*0.78387*0.78362
04/11/2011 03:15:00*0.78362*0.78376*0.78377*0.78345
04/11/2011 03:20:00*0.78376*0.78386*0.78393*0.78363
04/11/2011 03:25:00*0.78386*0.78413*0.78418*0.78382
04/11/2011 03:30:00*0.78413*0.78417*0.78465*0.78413
04/11/2011 03:35:00*0.78417*0.78404*0.78425*0.78395
04/11/2011 03:40:00*0.78404*0.78402*0.7843*0.78402
04/11/2011 03:45:00*0.78402*0.78389*0.78406*0.78355
04/11/2011 03:50:00*0.78389*0.78395*0.78398*0.7838
04/11/2011 03:55:00*0.78395*0.78396*0.7841*0.78393
04/11/2011 04:00:00*0.78396*0.78379*0.784*0.78373
04/11/2011 04:05:00*0.78379*0.7833*0.78385*0.78327
04/11/2011 04:10:00*0.7833*0.78363*0.78364*0.78328
04/11/2011 04:15:00*0.78363*0.78326*0.78364*0.78325
04/11/2011 04:20:00*0.78326*0.78228*0.7833*0.78211
04/11/2011 04:25:00*0.78228*0.78286*0.78295*0.78227
04/11/2011 04:30:00*0.78286*0.78229*0.78291*0.782
04/11/2011 04:35:00*0.78229*0.78247*0.7827*0.782
04/11/2011 04:40:00*0.78247*0.78261*0.78267*0.78233
04/11/2011 04:45:00*0.78261*0.78332*0.78335*0.78261
04/11/2011 04:50:00*0.78332*0.78222*0.78332*0.78211
04/11/2011 04:55:00*0.78222*0.78259*0.78264*0.78212
04/11/2011 05:00:00*0.78259*0.78212*0.7826*0.78205
04/11/2011 05:05:00*0.78212*0.78253*0.78263*0.78205
04/11/2011 05:10:00*0.78253*0.7826*0.78272*0.7825
04/11/2011 05:15:00*0.7826*0.78298*0.78307*0.78258
04/11/2011 05:20:00*0.78298*0.78291*0.78298*0.78277
04/11/2011 05:25:00*0.78291*0.78273*0.78314*0.78262
04/11/2011 05:30:00*0.78273*0.78258*0.78281*0.78258
04/11/2011 05:35:00*0.78258*0.78229*0.7826*0.7822
04/11/2011 05:40:00*0.78229*0.78231*0.78239*0.78223
04/11/2011 05:45:00*0.78231*0.7828*0.78282*0.78231
04/11/2011 05:50:00*0.7828*0.78307*0.78313*0.7828
04/11/2011 05:55:00*0.78307*0.78321*0.78329*0.78295
04/11/2011 06:00:00*0.78321*0.78378*0.78393*0.78307
04/11/2011 06:05:00*0.78378*0.7836*0.78379*0.78352
04/11/2011 06:10:00*0.7836*0.78337*0.7836*0.78315
04/11/2011 06:15:00*0.78337*0.78307*0.78337*0.78301
04/11/2011 06:20:00*0.78307*0.78312*0.78313*0.78288
04/11/2011 06:25:00*0.78312*0.78327*0.78342*0.78312
04/11/2011 06:30:00*0.78327*0.7834*0.78355*0.78327
04/11/2011 06:35:00*0.7834*0.78352*0.7837*0.78316
04/11/2011 06:40:00*0.78352*0.78386*0.78393*0.78348
04/11/2011 06:45:00*0.78386*0.78348*0.78386*0.78325
04/11/2011 06:50:00*0.78348*0.78352*0.78368*0.78339
04/11/2011 06:55:00*0.78352*0.78337*0.78362*0.78322
04/11/2011 07:00:00*0.78337*0.7836*0.78392*0.78336
04/11/2011 07:05:00*0.7836*0.78344*0.78367*0.78334
04/11/2011 07:10:00*0.78344*0.78322*0.78344*0.78316
04/11/2011 07:15:00*0.78322*0.78333*0.78337*0.78318
04/11/2011 07:20:00*0.78333*0.78318*0.78334*0.78315
04/11/2011 07:25:00*0.78318*0.78317*0.78324*0.78312
04/11/2011 07:30:00*0.78317*0.78318*0.78327*0.78313
04/11/2011 07:35:00*0.78318*0.78305*0.78331*0.78297
04/11/2011 07:40:00*0.78305*0.78327*0.78332*0.78303
04/11/2011 07:45:00*0.78327*0.78322*0.78334*0.78317
04/11/2011 07:50:00*0.78322*0.78315*0.78331*0.78302
04/11/2011 07:55:00*0.78315*0.7832*0.78329*0.78271
04/11/2011 08:00:00*0.7832*0.783*0.78334*0.78256
04/11/2011 08:05:00*0.783*0.78263*0.7831*0.7825
04/11/2011 08:10:00*0.78263*0.78262*0.78284*0.78239
04/11/2011 08:15:00*0.78262*0.78227*0.78267*0.78217
04/11/2011 08:20:00*0.78227*0.78238*0.78264*0.78182
04/11/2011 08:25:00*0.78238*0.78289*0.78289*0.78238
04/11/2011 08:30:00*0.78289*0.78277*0.78299*0.78275
04/11/2011 08:35:00*0.78277*0.78277*0.78295*0.78274
04/11/2011 08:40:00*0.78277*0.78258*0.78293*0.78257
04/11/2011 08:45:00*0.78258*0.78253*0.78258*0.78217
04/11/2011 08:50:00*0.78253*0.78254*0.78272*0.7824
04/11/2011 08:55:00*0.78254*0.78296*0.78298*0.78254
04/11/2011 09:00:00*0.78296*0.78306*0.78312*0.78272
04/11/2011 09:05:00*0.78306*0.78313*0.78327*0.78299
04/11/2011 09:10:00*0.78313*0.78324*0.7833*0.7831
04/11/2011 09:15:00*0.78324*0.78315*0.78325*0.78306
04/11/2011 09:20:00*0.78315*0.78314*0.78333*0.78303
04/11/2011 09:25:00*0.78314*0.78344*0.78368*0.78314
04/11/2011 09:30:00*0.78344*0.7833*0.78349*0.78327
04/11/2011 09:35:00*0.7833*0.78344*0.7837*0.7833
04/11/2011 09:40:00*0.78344*0.78313*0.7835*0.78296
04/11/2011 09:45:00*0.78313*0.78324*0.78345*0.78283
04/11/2011 09:50:00*0.78324*0.78384*0.78386*0.78306
04/11/2011 09:55:00*0.78384*0.78402*0.78424*0.78383
04/11/2011 10:00:00*0.78402*0.78359*0.78425*0.78355
04/11/2011 10:05:00*0.78359*0.78363*0.78382*0.7834
04/11/2011 10:10:00*0.78363*0.78291*0.78365*0.78262
04/11/2011 10:15:00*0.78291*0.78348*0.78359*0.78278
04/11/2011 10:20:00*0.78348*0.78334*0.7836*0.78324
04/11/2011 10:25:00*0.78334*0.78249*0.78346*0.78248
04/11/2011 10:30:00*0.78249*0.78191*0.78253*0.78182
04/11/2011 10:35:00*0.78191*0.78169*0.782*0.78124
04/11/2011 10:40:00*0.78169*0.7817*0.78195*0.78163
04/11/2011 10:45:00*0.7817*0.78199*0.78199*0.78145
04/11/2011 10:50:00*0.78199*0.78255*0.78256*0.78199
04/11/2011 10:55:00*0.78255*0.78231*0.78257*0.78229
04/11/2011 11:00:00*0.78231*0.78212*0.78269*0.78202
04/11/2011 11:05:00*0.78212*0.78197*0.7822*0.78186
04/11/2011 11:10:00*0.78197*0.78217*0.78232*0.78196
04/11/2011 11:15:00*0.78217*0.78217*0.78233*0.78213
04/11/2011 11:20:00*0.78217*0.78188*0.78227*0.78186
04/11/2011 11:25:00*0.78188*0.78141*0.7819*0.78139
04/11/2011 11:30:00*0.78141*0.78148*0.78153*0.78126
04/11/2011 11:35:00*0.78148*0.78157*0.78165*0.78138
04/11/2011 11:40:00*0.78157*0.78138*0.78199*0.78138
04/11/2011 11:45:00*0.78138*0.78212*0.78218*0.78138
04/11/2011 11:50:00*0.78212*0.78196*0.78218*0.78196
04/11/2011 11:55:00*0.78196*0.78183*0.78202*0.7817
04/11/2011 12:00:00*0.78183*0.78143*0.78186*0.78134
04/11/2011 12:05:00*0.78143*0.78182*0.78182*0.78143
04/11/2011 12:10:00*0.78182*0.78137*0.78188*0.7813
04/11/2011 12:15:00*0.78137*0.78169*0.78173*0.78133
04/11/2011 12:20:00*0.78169*0.78166*0.78176*0.78156
04/11/2011 12:25:00*0.78166*0.78209*0.78248*0.78166
04/11/2011 12:30:00*0.78209*0.78177*0.7821*0.78173
04/11/2011 12:35:00*0.78177*0.78181*0.78185*0.78175
04/11/2011 12:40:00*0.78181*0.78126*0.78191*0.78125
04/11/2011 12:45:00*0.78126*0.78129*0.78133*0.78117
04/11/2011 12:50:00*0.78129*0.78145*0.78173*0.78119
04/11/2011 12:55:00*0.78145*0.78156*0.78171*0.78144
04/11/2011 13:00:00*0.78156*0.78125*0.78156*0.78124
04/11/2011 13:05:00*0.78125*0.7809*0.78125*0.7809
04/11/2011 13:10:00*0.7809*0.78128*0.78128*0.7809
04/11/2011 13:15:00*0.78128*0.78118*0.78147*0.78114
04/11/2011 13:20:00*0.78118*0.78105*0.78118*0.7809
04/11/2011 13:25:00*0.78105*0.78134*0.78144*0.78104
04/11/2011 13:30:00*0.78134*0.78129*0.78138*0.78119
04/11/2011 13:35:00*0.78129*0.78126*0.78134*0.78124
04/11/2011 13:40:00*0.78126*0.78101*0.78127*0.78099
04/11/2011 13:45:00*0.78101*0.78116*0.78124*0.78088
04/11/2011 13:50:00*0.78116*0.78094*0.78116*0.78093
04/11/2011 13:55:00*0.78094*0.78083*0.78124*0.78083
04/11/2011 14:00:00*0.78083*0.78083*0.78088*0.78078
04/11/2011 14:05:00*0.78083*0.78086*0.78094*0.78074
04/11/2011 14:10:00*0.78086*0.78115*0.78124*0.78077
04/11/2011 14:15:00*0.78115*0.78114*0.78119*0.78111
04/11/2011 14:20:00*0.78114*0.78118*0.78124*0.78111
04/11/2011 14:25:00*0.78118*0.78084*0.78119*0.78083
04/11/2011 14:30:00*0.78084*0.78082*0.78086*0.78078
04/11/2011 14:35:00*0.78082*0.78074*0.78094*0.78074
04/11/2011 14:40:00*0.78074*0.78063*0.78079*0.7805
04/11/2011 14:45:00*0.78063*0.78008*0.78063*0.78008
04/11/2011 14:50:00*0.78008*0.77969*0.78008*0.77962
04/11/2011 14:55:00*0.77969*0.77959*0.77969*0.77953
04/11/2011 15:00:00*0.77959*0.77857*0.7797*0.77855
04/11/2011 15:05:00*0.77857*0.7788*0.77929*0.77857
04/11/2011 15:10:00*0.7788*0.7786*0.7788*0.77856
04/11/2011 15:15:00*0.7786*0.77842*0.77865*0.77836
04/11/2011 15:20:00*0.77842*0.77858*0.77872*0.77837
04/11/2011 15:25:00*0.77858*0.77889*0.7789*0.77853
04/11/2011 15:30:00*0.77889*0.77852*0.77894*0.77851
04/11/2011 15:35:00*0.77852*0.77884*0.77888*0.77851
04/11/2011 15:40:00*0.77884*0.77918*0.77929*0.77883
04/11/2011 15:45:00*0.77918*0.77894*0.77921*0.77894
04/11/2011 15:50:00*0.77894*0.77893*0.77904*0.77867
04/11/2011 15:55:00*0.77893*0.77907*0.77919*0.77891
04/11/2011 16:00:00*0.77907*0.77907*0.77907*0.77876
04/11/2011 16:05:00*0.77907*0.77859*0.77907*0.77857
04/11/2011 16:10:00*0.77859*0.77876*0.77881*0.77855
04/11/2011 16:15:00*0.77876*0.77892*0.77896*0.77867
04/11/2011 16:20:00*0.77892*0.77894*0.77897*0.7789
04/11/2011 16:25:00*0.77894*0.77909*0.77915*0.77891
04/11/2011 16:30:00*0.77909*0.77907*0.77909*0.77895
04/11/2011 16:35:00*0.77907*0.77906*0.77917*0.77896
04/11/2011 16:40:00*0.77906*0.77921*0.77924*0.77895
04/11/2011 16:45:00*0.77921*0.77916*0.77921*0.77894
04/11/2011 16:50:00*0.77916*0.77928*0.77948*0.77907
04/11/2011 16:55:00*0.77928*0.77938*0.77941*0.77892
04/11/2011 17:00:00*0.77938*0.77959*0.77961*0.77898
