04/07/2011 17:05:00*0.7784*0.77863*0.77868*0.7782
04/07/2011 17:10:00*0.77863*0.7786*0.77874*0.77853
04/07/2011 17:15:00*0.7786*0.77832*0.7786*0.77828
04/07/2011 17:20:00*0.77832*0.7784*0.77848*0.77832
04/07/2011 17:25:00*0.7784*0.77846*0.77852*0.7784
04/07/2011 17:30:00*0.77846*0.77844*0.77861*0.7784
04/07/2011 17:35:00*0.77844*0.77856*0.77868*0.7784
04/07/2011 17:40:00*0.77856*0.77849*0.77858*0.77842
04/07/2011 17:45:00*0.77849*0.7786*0.77862*0.77848
04/07/2011 17:50:00*0.7786*0.77864*0.77867*0.77858
04/07/2011 17:55:00*0.77864*0.77844*0.77864*0.77844
04/07/2011 18:00:00*0.77844*0.77814*0.77845*0.77812
04/07/2011 18:05:00*0.77814*0.77835*0.77836*0.77768
04/07/2011 18:10:00*0.77835*0.77756*0.77835*0.7775
04/07/2011 18:15:00*0.77756*0.77737*0.7778*0.77737
04/07/2011 18:20:00*0.77737*0.77755*0.77765*0.77737
04/07/2011 18:25:00*0.77755*0.77791*0.77797*0.77741
04/07/2011 18:30:00*0.77791*0.77745*0.77795*0.77745
04/07/2011 18:35:00*0.77745*0.77737*0.77745*0.77703
04/07/2011 18:40:00*0.77737*0.77749*0.77749*0.77732
04/07/2011 18:45:00*0.77749*0.77746*0.77757*0.77745
04/07/2011 18:50:00*0.77746*0.77731*0.7775*0.77731
04/07/2011 18:55:00*0.77731*0.77712*0.77733*0.77705
04/07/2011 19:00:00*0.77712*0.77731*0.77732*0.77705
04/07/2011 19:05:00*0.77731*0.77763*0.77778*0.77731
04/07/2011 19:10:00*0.77763*0.77753*0.77768*0.77752
04/07/2011 19:15:00*0.77753*0.77723*0.77763*0.77722
04/07/2011 19:20:00*0.77723*0.77729*0.7773*0.77717
04/07/2011 19:25:00*0.77729*0.77717*0.77733*0.77714
04/07/2011 19:30:00*0.77717*0.77702*0.77733*0.77676
04/07/2011 19:35:00*0.77702*0.77684*0.77704*0.77659
04/07/2011 19:40:00*0.77684*0.77678*0.77684*0.7763
04/07/2011 19:45:00*0.77678*0.77638*0.77679*0.77629
04/07/2011 19:50:00*0.77638*0.77641*0.77645*0.77633
04/07/2011 19:55:00*0.77641*0.77638*0.77653*0.77637
04/07/2011 20:00:00*0.77638*0.77637*0.77643*0.77631
04/07/2011 20:05:00*0.77637*0.77643*0.77657*0.77628
04/07/2011 20:10:00*0.77643*0.77647*0.77653*0.77629
04/07/2011 20:15:00*0.77647*0.77648*0.77653*0.77624
04/07/2011 20:20:00*0.77648*0.7772*0.7772*0.77648
04/07/2011 20:25:00*0.7772*0.77699*0.77735*0.77699
04/07/2011 20:30:00*0.77699*0.77719*0.77731*0.77699
04/07/2011 20:35:00*0.77719*0.77727*0.77759*0.77718
04/07/2011 20:40:00*0.77727*0.77701*0.7774*0.77689
04/07/2011 20:45:00*0.77701*0.77738*0.77738*0.77701
04/07/2011 20:50:00*0.77738*0.77762*0.77762*0.77732
04/07/2011 20:55:00*0.77762*0.77761*0.77792*0.77755
04/07/2011 21:00:00*0.77761*0.77741*0.77761*0.77735
04/07/2011 21:05:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:10:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:15:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:20:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:25:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:30:00*0.77741*0.77741*0.77741*0.77741
04/07/2011 21:35:00*0.77741*0.77859*0.77861*0.77741
04/07/2011 21:40:00*0.77859*0.7786*0.77868*0.77837
04/07/2011 21:45:00*0.7786*0.77902*0.77924*0.7786
04/07/2011 21:50:00*0.77902*0.77915*0.77918*0.77822
04/07/2011 21:55:00*0.77915*0.77907*0.77958*0.77907
04/07/2011 22:00:00*0.77907*0.77895*0.77927*0.77862
04/07/2011 22:05:00*0.77895*0.779*0.7791*0.77887
04/07/2011 22:10:00*0.779*0.77953*0.77958*0.77897
04/07/2011 22:15:00*0.77953*0.77934*0.77954*0.779
04/07/2011 22:20:00*0.77934*0.77936*0.77953*0.77924
04/07/2011 22:25:00*0.77936*0.77878*0.77937*0.77877
04/07/2011 22:30:00*0.77878*0.77873*0.77879*0.77867
04/07/2011 22:35:00*0.77873*0.77872*0.77887*0.77871
04/07/2011 22:40:00*0.77872*0.77877*0.77892*0.77871
04/07/2011 22:45:00*0.77877*0.77781*0.77885*0.77778
04/07/2011 22:50:00*0.77781*0.77778*0.77816*0.77761
04/07/2011 22:55:00*0.77778*0.77777*0.77802*0.77762
04/07/2011 23:00:00*0.77777*0.77794*0.77806*0.77772
04/07/2011 23:05:00*0.77794*0.77796*0.778*0.77777
04/07/2011 23:10:00*0.77796*0.77825*0.77825*0.77788
04/07/2011 23:15:00*0.77825*0.77789*0.77825*0.77778
04/07/2011 23:20:00*0.77789*0.77823*0.7783*0.77786
04/07/2011 23:25:00*0.77823*0.77837*0.77846*0.77814
04/07/2011 23:30:00*0.77837*0.77871*0.77876*0.7783
04/07/2011 23:35:00*0.77871*0.77914*0.77939*0.7787
04/07/2011 23:40:00*0.77914*0.7813*0.7816*0.77861
04/07/2011 23:45:00*0.7813*0.7802*0.7821*0.77999
04/07/2011 23:50:00*0.7802*0.78023*0.78043*0.7798
04/07/2011 23:55:00*0.78023*0.78033*0.78048*0.78019
04/08/2011 00:00:00*0.78033*0.78052*0.78067*0.78033
04/08/2011 00:05:00*0.78052*0.78037*0.78091*0.78027
04/08/2011 00:10:00*0.78037*0.78051*0.78057*0.78022
04/08/2011 00:15:00*0.78051*0.7813*0.78131*0.78038
04/08/2011 00:20:00*0.7813*0.78137*0.78138*0.78112
04/08/2011 00:25:00*0.78137*0.78134*0.78173*0.78129
04/08/2011 00:30:00*0.78134*0.78138*0.78167*0.78122
04/08/2011 00:35:00*0.78138*0.7812*0.78174*0.7812
04/08/2011 00:40:00*0.7812*0.78154*0.78154*0.78086
04/08/2011 00:45:00*0.78154*0.78219*0.78245*0.78139
04/08/2011 00:50:00*0.78219*0.78278*0.78332*0.78167
04/08/2011 00:55:00*0.78278*0.78222*0.78297*0.78199
04/08/2011 01:00:00*0.78222*0.78243*0.78243*0.78206
04/08/2011 01:05:00*0.78243*0.78249*0.7828*0.78243
04/08/2011 01:10:00*0.78249*0.7828*0.78285*0.78246
04/08/2011 01:15:00*0.7828*0.7827*0.78282*0.78243
04/08/2011 01:20:00*0.7827*0.78223*0.78272*0.78222
04/08/2011 01:25:00*0.78223*0.7824*0.78251*0.78217
04/08/2011 01:30:00*0.7824*0.7823*0.78273*0.78227
04/08/2011 01:35:00*0.7823*0.78207*0.78235*0.78193
04/08/2011 01:40:00*0.78207*0.78157*0.78212*0.78153
04/08/2011 01:45:00*0.78157*0.7816*0.78167*0.78145
04/08/2011 01:50:00*0.7816*0.7816*0.78171*0.78146
04/08/2011 01:55:00*0.7816*0.78169*0.78176*0.78155
04/08/2011 02:00:00*0.78169*0.78235*0.78235*0.78169
04/08/2011 02:05:00*0.78235*0.78193*0.78237*0.78173
04/08/2011 02:10:00*0.78193*0.78214*0.78214*0.78175
04/08/2011 02:15:00*0.78214*0.78188*0.78214*0.78178
04/08/2011 02:20:00*0.78188*0.78155*0.78189*0.78148
04/08/2011 02:25:00*0.78155*0.7817*0.78197*0.78155
04/08/2011 02:30:00*0.7817*0.78219*0.78222*0.7817
04/08/2011 02:35:00*0.78219*0.78228*0.78229*0.78208
04/08/2011 02:40:00*0.78228*0.78267*0.78279*0.78217
04/08/2011 02:45:00*0.78267*0.78202*0.78269*0.78179
04/08/2011 02:50:00*0.78202*0.78206*0.78227*0.78156
04/08/2011 02:55:00*0.78206*0.78159*0.78209*0.78149
04/08/2011 03:00:00*0.78159*0.78097*0.78177*0.78097
04/08/2011 03:05:00*0.78097*0.78099*0.78151*0.78085
04/08/2011 03:10:00*0.78099*0.78126*0.78135*0.78099
04/08/2011 03:15:00*0.78126*0.78149*0.78149*0.78124
04/08/2011 03:20:00*0.78149*0.7817*0.782*0.78148
04/08/2011 03:25:00*0.7817*0.78173*0.78183*0.78148
04/08/2011 03:30:00*0.78173*0.782*0.7822*0.78169
04/08/2011 03:35:00*0.782*0.78142*0.78201*0.78135
04/08/2011 03:40:00*0.78142*0.78177*0.78177*0.78114
04/08/2011 03:45:00*0.78177*0.78148*0.78177*0.78148
04/08/2011 03:50:00*0.78148*0.78179*0.78183*0.78148
04/08/2011 03:55:00*0.78179*0.78145*0.78183*0.78138
04/08/2011 04:00:00*0.78145*0.78105*0.78145*0.78095
04/08/2011 04:05:00*0.78105*0.78038*0.78109*0.78038
04/08/2011 04:10:00*0.78038*0.78062*0.78066*0.78007
04/08/2011 04:15:00*0.78062*0.78025*0.78068*0.78019
04/08/2011 04:20:00*0.78025*0.78064*0.78065*0.7802
04/08/2011 04:25:00*0.78064*0.78*0.78074*0.77992
04/08/2011 04:30:00*0.78*0.7803*0.78041*0.77998
04/08/2011 04:35:00*0.7803*0.78048*0.7808*0.7803
04/08/2011 04:40:00*0.78048*0.78022*0.78053*0.78008
04/08/2011 04:45:00*0.78022*0.77993*0.78024*0.77992
04/08/2011 04:50:00*0.77993*0.77968*0.77997*0.77962
04/08/2011 04:55:00*0.77968*0.77954*0.77973*0.77935
04/08/2011 05:00:00*0.77954*0.77944*0.77971*0.77937
04/08/2011 05:05:00*0.77944*0.77956*0.77978*0.77941
04/08/2011 05:10:00*0.77956*0.77913*0.77956*0.77906
04/08/2011 05:15:00*0.77913*0.77928*0.77928*0.77903
04/08/2011 05:20:00*0.77928*0.77966*0.77977*0.77914
04/08/2011 05:25:00*0.77966*0.77961*0.77974*0.77952
04/08/2011 05:30:00*0.77961*0.77963*0.77976*0.77957
04/08/2011 05:35:00*0.77963*0.77938*0.77966*0.77924
04/08/2011 05:40:00*0.77938*0.77919*0.77941*0.77903
04/08/2011 05:45:00*0.77919*0.77924*0.77924*0.77894
04/08/2011 05:50:00*0.77924*0.77855*0.77924*0.77837
04/08/2011 05:55:00*0.77855*0.77884*0.77884*0.7785
04/08/2011 06:00:00*0.77884*0.77865*0.77893*0.77857
04/08/2011 06:05:00*0.77865*0.77854*0.77874*0.7785
04/08/2011 06:10:00*0.77854*0.77874*0.77894*0.77852
04/08/2011 06:15:00*0.77874*0.77878*0.77886*0.77869
04/08/2011 06:20:00*0.77878*0.77867*0.77912*0.77863
04/08/2011 06:25:00*0.77867*0.7788*0.7788*0.7785
04/08/2011 06:30:00*0.7788*0.7787*0.77888*0.77855
04/08/2011 06:35:00*0.7787*0.77887*0.77899*0.77864
04/08/2011 06:40:00*0.77887*0.77879*0.77929*0.7785
04/08/2011 06:45:00*0.77879*0.77909*0.77909*0.77879
04/08/2011 06:50:00*0.77909*0.78032*0.78035*0.77898
04/08/2011 06:55:00*0.78032*0.78052*0.78058*0.78027
04/08/2011 07:00:00*0.78052*0.78019*0.78057*0.78018
04/08/2011 07:05:00*0.78019*0.78007*0.78038*0.78006
04/08/2011 07:10:00*0.78007*0.78038*0.78051*0.77985
04/08/2011 07:15:00*0.78038*0.78012*0.78044*0.78012
04/08/2011 07:20:00*0.78012*0.78023*0.78025*0.77988
04/08/2011 07:25:00*0.78023*0.77988*0.78027*0.77987
04/08/2011 07:30:00*0.77988*0.78037*0.78039*0.77987
04/08/2011 07:35:00*0.78037*0.77992*0.78038*0.77992
04/08/2011 07:40:00*0.77992*0.78032*0.78042*0.77983
04/08/2011 07:45:00*0.78032*0.78047*0.78056*0.78032
04/08/2011 07:50:00*0.78047*0.78034*0.78061*0.78022
04/08/2011 07:55:00*0.78034*0.78051*0.78056*0.78029
04/08/2011 08:00:00*0.78051*0.78053*0.78057*0.78041
04/08/2011 08:05:00*0.78053*0.78057*0.78098*0.78052
04/08/2011 08:10:00*0.78057*0.78043*0.78059*0.78027
04/08/2011 08:15:00*0.78043*0.7805*0.78067*0.78041
04/08/2011 08:20:00*0.7805*0.78063*0.7807*0.78035
04/08/2011 08:25:00*0.78063*0.78038*0.78095*0.78035
04/08/2011 08:30:00*0.78038*0.78035*0.78044*0.78029
04/08/2011 08:35:00*0.78035*0.78045*0.78061*0.78032
04/08/2011 08:40:00*0.78045*0.78039*0.78049*0.78026
04/08/2011 08:45:00*0.78039*0.78069*0.78069*0.78033
04/08/2011 08:50:00*0.78069*0.78053*0.78084*0.78048
04/08/2011 08:55:00*0.78053*0.78065*0.78074*0.78044
04/08/2011 09:00:00*0.78065*0.7807*0.78082*0.78046
04/08/2011 09:05:00*0.7807*0.78089*0.78099*0.78059
04/08/2011 09:10:00*0.78089*0.78142*0.78152*0.78089
04/08/2011 09:15:00*0.78142*0.78162*0.78162*0.7814
04/08/2011 09:20:00*0.78162*0.78142*0.78172*0.78136
04/08/2011 09:25:00*0.78142*0.78142*0.78147*0.78129
04/08/2011 09:30:00*0.78142*0.78163*0.78172*0.78135
04/08/2011 09:35:00*0.78163*0.78158*0.78177*0.78153
04/08/2011 09:40:00*0.78158*0.78139*0.78168*0.78139
04/08/2011 09:45:00*0.78139*0.78153*0.78163*0.78115
04/08/2011 09:50:00*0.78153*0.78129*0.78162*0.78118
04/08/2011 09:55:00*0.78129*0.78158*0.78161*0.7812
04/08/2011 10:00:00*0.78158*0.78169*0.78175*0.78152
04/08/2011 10:05:00*0.78169*0.78161*0.78175*0.78144
04/08/2011 10:10:00*0.78161*0.78148*0.78167*0.78129
04/08/2011 10:15:00*0.78148*0.78173*0.78176*0.78135
04/08/2011 10:20:00*0.78173*0.78164*0.78187*0.78143
04/08/2011 10:25:00*0.78164*0.78146*0.78167*0.78115
04/08/2011 10:30:00*0.78146*0.78173*0.78182*0.78138
04/08/2011 10:35:00*0.78173*0.78175*0.7819*0.78149
04/08/2011 10:40:00*0.78175*0.78176*0.78184*0.7816
04/08/2011 10:45:00*0.78176*0.78167*0.78186*0.78164
04/08/2011 10:50:00*0.78167*0.78176*0.7818*0.7816
04/08/2011 10:55:00*0.78176*0.78184*0.78191*0.78145
04/08/2011 11:00:00*0.78184*0.78163*0.78235*0.78162
04/08/2011 11:05:00*0.78163*0.78164*0.78177*0.78122
04/08/2011 11:10:00*0.78164*0.78187*0.78197*0.78163
04/08/2011 11:15:00*0.78187*0.78159*0.78199*0.78153
04/08/2011 11:20:00*0.78159*0.78189*0.78201*0.78156
04/08/2011 11:25:00*0.78189*0.78199*0.78229*0.78182
04/08/2011 11:30:00*0.78199*0.78195*0.78209*0.78182
04/08/2011 11:35:00*0.78195*0.782*0.78219*0.78175
04/08/2011 11:40:00*0.782*0.78215*0.78238*0.78193
04/08/2011 11:45:00*0.78215*0.78194*0.78229*0.78191
04/08/2011 11:50:00*0.78194*0.78176*0.78196*0.78168
04/08/2011 11:55:00*0.78176*0.78181*0.78183*0.78153
04/08/2011 12:00:00*0.78181*0.78179*0.78183*0.78168
04/08/2011 12:05:00*0.78179*0.78198*0.78204*0.78173
04/08/2011 12:10:00*0.78198*0.78219*0.78226*0.78197
04/08/2011 12:15:00*0.78219*0.78227*0.78228*0.78206
04/08/2011 12:20:00*0.78227*0.78227*0.78255*0.78225
04/08/2011 12:25:00*0.78227*0.78204*0.7823*0.78204
04/08/2011 12:30:00*0.78204*0.78201*0.78206*0.78175
04/08/2011 12:35:00*0.78201*0.78193*0.7821*0.7819
04/08/2011 12:40:00*0.78193*0.7821*0.78221*0.7818
04/08/2011 12:45:00*0.7821*0.78217*0.78223*0.78208
04/08/2011 12:50:00*0.78217*0.78186*0.78229*0.78169
04/08/2011 12:55:00*0.78186*0.78169*0.78204*0.78169
04/08/2011 13:00:00*0.78169*0.78169*0.78171*0.78155
04/08/2011 13:05:00*0.78169*0.78168*0.78194*0.7816
04/08/2011 13:10:00*0.78168*0.78168*0.78174*0.78157
04/08/2011 13:15:00*0.78168*0.78168*0.7817*0.78157
04/08/2011 13:20:00*0.78168*0.78196*0.7821*0.78166
04/08/2011 13:25:00*0.78196*0.782*0.78209*0.78196
04/08/2011 13:30:00*0.782*0.78206*0.78225*0.782
04/08/2011 13:35:00*0.78206*0.78185*0.7821*0.78174
04/08/2011 13:40:00*0.78185*0.78209*0.78213*0.78185
04/08/2011 13:45:00*0.78209*0.78217*0.78217*0.78197
04/08/2011 13:50:00*0.78217*0.78222*0.78222*0.78207
04/08/2011 13:55:00*0.78222*0.78232*0.7824*0.78212
04/08/2011 14:00:00*0.78232*0.78247*0.78252*0.78206
04/08/2011 14:05:00*0.78247*0.78241*0.7825*0.78238
04/08/2011 14:10:00*0.78241*0.78238*0.78254*0.78238
04/08/2011 14:15:00*0.78238*0.78236*0.78252*0.78234
04/08/2011 14:20:00*0.78236*0.78242*0.78243*0.78209
04/08/2011 14:25:00*0.78242*0.78223*0.78255*0.78206
04/08/2011 14:30:00*0.78223*0.78239*0.78239*0.78213
04/08/2011 14:35:00*0.78239*0.78187*0.78239*0.78173
04/08/2011 14:40:00*0.78187*0.78184*0.78204*0.78159
04/08/2011 14:45:00*0.78184*0.7817*0.78184*0.78157
04/08/2011 14:50:00*0.7817*0.78151*0.78176*0.78148
04/08/2011 14:55:00*0.78151*0.78134*0.78162*0.78121
04/08/2011 15:00:00*0.78134*0.7805*0.78134*0.78045
04/08/2011 15:05:00*0.7805*0.78012*0.7805*0.78003
04/08/2011 15:10:00*0.78012*0.78035*0.7806*0.78012
04/08/2011 15:15:00*0.78035*0.78014*0.78037*0.78007
04/08/2011 15:20:00*0.78014*0.78009*0.78018*0.78007
04/08/2011 15:25:00*0.78009*0.78022*0.78034*0.78008
04/08/2011 15:30:00*0.78022*0.77962*0.78022*0.77957
04/08/2011 15:35:00*0.77962*0.78021*0.78023*0.7795
04/08/2011 15:40:00*0.78021*0.78057*0.78057*0.78018
04/08/2011 15:45:00*0.78057*0.78054*0.78058*0.78046
04/08/2011 15:50:00*0.78054*0.78157*0.78165*0.7805
04/08/2011 15:55:00*0.78157*0.78143*0.78162*0.7809
04/08/2011 16:00:00*0.78143*0.78175*0.78175*0.78131
04/08/2011 16:05:00*0.78175*0.78175*0.78181*0.78175
