04/06/2011 17:05:00*0.77925*0.77915*0.77925*0.7788
04/06/2011 17:10:00*0.77915*0.77939*0.77939*0.77915
04/06/2011 17:15:00*0.77939*0.77931*0.77939*0.77931
04/06/2011 17:20:00*0.77931*0.77926*0.77935*0.77922
04/06/2011 17:25:00*0.77926*0.77912*0.77941*0.77904
04/06/2011 17:30:00*0.77912*0.77909*0.77917*0.77909
04/06/2011 17:35:00*0.77909*0.77909*0.77911*0.77901
04/06/2011 17:40:00*0.77909*0.7789*0.77926*0.77872
04/06/2011 17:45:00*0.7789*0.77855*0.7792*0.77851
04/06/2011 17:50:00*0.77855*0.77807*0.77861*0.77773
04/06/2011 17:55:00*0.77807*0.77763*0.77811*0.77756
04/06/2011 18:00:00*0.77763*0.77748*0.77767*0.7772
04/06/2011 18:05:00*0.77748*0.77734*0.77786*0.77731
04/06/2011 18:10:00*0.77734*0.77725*0.77741*0.77715
04/06/2011 18:15:00*0.77725*0.77728*0.77741*0.77711
04/06/2011 18:20:00*0.77728*0.77723*0.77734*0.77711
04/06/2011 18:25:00*0.77723*0.77726*0.77733*0.77715
04/06/2011 18:30:00*0.77726*0.77722*0.77732*0.77717
04/06/2011 18:35:00*0.77722*0.77715*0.77728*0.77714
04/06/2011 18:40:00*0.77715*0.77691*0.77719*0.7768
04/06/2011 18:45:00*0.77691*0.77717*0.77725*0.77682
04/06/2011 18:50:00*0.77717*0.77724*0.77724*0.7771
04/06/2011 18:55:00*0.77724*0.77725*0.77725*0.77712
04/06/2011 19:00:00*0.77725*0.77721*0.77726*0.77715
04/06/2011 19:05:00*0.77721*0.77733*0.77735*0.77719
04/06/2011 19:10:00*0.77733*0.77735*0.77735*0.77726
04/06/2011 19:15:00*0.77735*0.77739*0.7774*0.77731
04/06/2011 19:20:00*0.77739*0.77745*0.77772*0.77739
04/06/2011 19:25:00*0.77745*0.77822*0.77828*0.7774
04/06/2011 19:30:00*0.77822*0.77807*0.77827*0.77793
04/06/2011 19:35:00*0.77807*0.77813*0.77813*0.77797
04/06/2011 19:40:00*0.77813*0.77806*0.77818*0.77806
04/06/2011 19:45:00*0.77806*0.7779*0.77813*0.77785
04/06/2011 19:50:00*0.7779*0.77798*0.77808*0.77789
04/06/2011 19:55:00*0.77798*0.77822*0.77833*0.77798
04/06/2011 20:00:00*0.77822*0.77829*0.77873*0.77821
04/06/2011 20:05:00*0.77829*0.77835*0.77869*0.77829
04/06/2011 20:10:00*0.77835*0.77812*0.77836*0.77809
04/06/2011 20:15:00*0.77812*0.7783*0.77832*0.77792
04/06/2011 20:20:00*0.7783*0.77789*0.77832*0.77775
04/06/2011 20:25:00*0.77789*0.77817*0.77835*0.77789
04/06/2011 20:30:00*0.77817*0.77825*0.77845*0.77815
04/06/2011 20:35:00*0.77825*0.77845*0.77861*0.77821
04/06/2011 20:40:00*0.77845*0.77891*0.779*0.7784
04/06/2011 20:45:00*0.77891*0.77861*0.77892*0.77855
04/06/2011 20:50:00*0.77861*0.77852*0.77869*0.77847
04/06/2011 20:55:00*0.77852*0.7784*0.7791*0.7784
04/06/2011 21:00:00*0.7784*0.7784*0.77855*0.7783
04/06/2011 21:05:00*0.7784*0.77862*0.77862*0.77831
04/06/2011 21:10:00*0.77862*0.77841*0.77862*0.77835
04/06/2011 21:15:00*0.77841*0.7784*0.77845*0.7784
04/06/2011 21:20:00*0.7784*0.77872*0.77883*0.7784
04/06/2011 21:25:00*0.77872*0.77983*0.77983*0.77872
04/06/2011 21:30:00*0.77983*0.77921*0.77983*0.7788
04/06/2011 21:35:00*0.77921*0.77784*0.78059*0.77784
04/06/2011 21:40:00*0.77784*0.77792*0.77828*0.77758
04/06/2011 21:45:00*0.77792*0.77653*0.77839*0.7762
04/06/2011 21:50:00*0.77653*0.77658*0.77712*0.77646
04/06/2011 21:55:00*0.77658*0.77668*0.77683*0.77638
04/06/2011 22:00:00*0.77668*0.77692*0.77699*0.77638
04/06/2011 22:05:00*0.77692*0.77628*0.77694*0.77608
04/06/2011 22:10:00*0.77628*0.77674*0.77679*0.77619
04/06/2011 22:15:00*0.77674*0.77668*0.77693*0.7765
04/06/2011 22:20:00*0.77668*0.77687*0.77694*0.77667
04/06/2011 22:25:00*0.77687*0.77691*0.777*0.77684
04/06/2011 22:30:00*0.77691*0.77655*0.77704*0.77653
04/06/2011 22:35:00*0.77655*0.7765*0.77661*0.77615
04/06/2011 22:40:00*0.7765*0.77665*0.77665*0.77618
04/06/2011 22:45:00*0.77665*0.77661*0.77669*0.77656
04/06/2011 22:50:00*0.77661*0.77703*0.77705*0.77658
04/06/2011 22:55:00*0.77703*0.77644*0.77708*0.77633
04/06/2011 23:00:00*0.77644*0.7766*0.7766*0.77636
04/06/2011 23:05:00*0.7766*0.77676*0.77683*0.77653
04/06/2011 23:10:00*0.77676*0.77677*0.77688*0.77656
04/06/2011 23:15:00*0.77677*0.77679*0.77689*0.77673
04/06/2011 23:20:00*0.77679*0.77712*0.77722*0.77679
04/06/2011 23:25:00*0.77712*0.77719*0.77733*0.77708
04/06/2011 23:30:00*0.77719*0.77693*0.77719*0.77692
04/06/2011 23:35:00*0.77693*0.77709*0.7771*0.77686
04/06/2011 23:40:00*0.77709*0.77692*0.77719*0.77692
04/06/2011 23:45:00*0.77692*0.77665*0.77692*0.77665
04/06/2011 23:50:00*0.77665*0.77654*0.77668*0.77645
04/06/2011 23:55:00*0.77654*0.7762*0.77654*0.77616
04/07/2011 00:00:00*0.7762*0.77614*0.77632*0.77605
04/07/2011 00:05:00*0.77614*0.77598*0.77614*0.77578
04/07/2011 00:10:00*0.77598*0.77648*0.77648*0.77596
04/07/2011 00:15:00*0.77648*0.7763*0.77653*0.77623
04/07/2011 00:20:00*0.7763*0.77631*0.77654*0.77626
04/07/2011 00:25:00*0.77631*0.77563*0.77633*0.77558
04/07/2011 00:30:00*0.77563*0.77585*0.77591*0.77554
04/07/2011 00:35:00*0.77585*0.77624*0.77638*0.77585
04/07/2011 00:40:00*0.77624*0.77562*0.77628*0.77562
04/07/2011 00:45:00*0.77562*0.77572*0.77592*0.77558
04/07/2011 00:50:00*0.77572*0.77586*0.77606*0.77571
04/07/2011 00:55:00*0.77586*0.77612*0.77614*0.77584
04/07/2011 01:00:00*0.77612*0.77614*0.77618*0.77607
04/07/2011 01:05:00*0.77614*0.77609*0.77615*0.77604
04/07/2011 01:10:00*0.77609*0.77612*0.77617*0.77591
04/07/2011 01:15:00*0.77612*0.77602*0.77617*0.77587
04/07/2011 01:20:00*0.77602*0.77582*0.77605*0.77582
04/07/2011 01:25:00*0.77582*0.77613*0.77618*0.77581
04/07/2011 01:30:00*0.77613*0.77579*0.77623*0.77574
04/07/2011 01:35:00*0.77579*0.77568*0.77588*0.77553
04/07/2011 01:40:00*0.77568*0.77593*0.77595*0.77562
04/07/2011 01:45:00*0.77593*0.77637*0.77642*0.77589
04/07/2011 01:50:00*0.77637*0.77627*0.77649*0.77627
04/07/2011 01:55:00*0.77627*0.77592*0.77627*0.77592
04/07/2011 02:00:00*0.77592*0.77637*0.77637*0.77587
04/07/2011 02:05:00*0.77637*0.77689*0.77695*0.77626
04/07/2011 02:10:00*0.77689*0.77655*0.77689*0.77646
04/07/2011 02:15:00*0.77655*0.77609*0.77659*0.77599
04/07/2011 02:20:00*0.77609*0.776*0.77622*0.77588
04/07/2011 02:25:00*0.776*0.7757*0.77609*0.77564
04/07/2011 02:30:00*0.7757*0.7761*0.77621*0.77553
04/07/2011 02:35:00*0.7761*0.77582*0.77615*0.77579
04/07/2011 02:40:00*0.77582*0.7755*0.77607*0.77548
04/07/2011 02:45:00*0.7755*0.77569*0.77589*0.7755
04/07/2011 02:50:00*0.77569*0.7758*0.77584*0.77558
04/07/2011 02:55:00*0.7758*0.77467*0.77581*0.77467
04/07/2011 03:00:00*0.77467*0.77469*0.77485*0.77455
04/07/2011 03:05:00*0.77469*0.77511*0.77544*0.77463
04/07/2011 03:10:00*0.77511*0.7758*0.77607*0.7751
04/07/2011 03:15:00*0.7758*0.77565*0.77583*0.77558
04/07/2011 03:20:00*0.77565*0.77588*0.77591*0.77565
04/07/2011 03:25:00*0.77588*0.77625*0.77625*0.77583
04/07/2011 03:30:00*0.77625*0.77656*0.77665*0.77615
04/07/2011 03:35:00*0.77656*0.77636*0.77671*0.77623
04/07/2011 03:40:00*0.77636*0.77617*0.77637*0.77612
04/07/2011 03:45:00*0.77617*0.77625*0.77652*0.77605
04/07/2011 03:50:00*0.77625*0.77649*0.77656*0.77619
04/07/2011 03:55:00*0.77649*0.77617*0.77654*0.77613
04/07/2011 04:00:00*0.77617*0.77621*0.77629*0.77597
04/07/2011 04:05:00*0.77621*0.77679*0.77679*0.7762
04/07/2011 04:10:00*0.77679*0.77666*0.77679*0.7766
04/07/2011 04:15:00*0.77666*0.77672*0.77673*0.77651
04/07/2011 04:20:00*0.77672*0.77688*0.7769*0.77667
04/07/2011 04:25:00*0.77688*0.77696*0.77724*0.77673
04/07/2011 04:30:00*0.77696*0.77677*0.77698*0.7767
04/07/2011 04:35:00*0.77677*0.77684*0.77722*0.77672
04/07/2011 04:40:00*0.77684*0.77697*0.77697*0.77672
04/07/2011 04:45:00*0.77697*0.7774*0.77792*0.77693
04/07/2011 04:50:00*0.7774*0.77694*0.7774*0.77682
04/07/2011 04:55:00*0.77694*0.77713*0.77719*0.77684
04/07/2011 05:00:00*0.77713*0.77706*0.77745*0.77697
04/07/2011 05:05:00*0.77706*0.77704*0.77706*0.77694
04/07/2011 05:10:00*0.77704*0.77703*0.7771*0.7768
04/07/2011 05:15:00*0.77703*0.77689*0.77703*0.77675
04/07/2011 05:20:00*0.77689*0.77708*0.77725*0.77679
04/07/2011 05:25:00*0.77708*0.77735*0.77745*0.77706
04/07/2011 05:30:00*0.77735*0.77733*0.77738*0.77724
04/07/2011 05:35:00*0.77733*0.77737*0.77738*0.77711
04/07/2011 05:40:00*0.77737*0.77731*0.7775*0.7773
04/07/2011 05:45:00*0.77731*0.77729*0.77738*0.77723
04/07/2011 05:50:00*0.77729*0.77708*0.77734*0.77704
04/07/2011 05:55:00*0.77708*0.77694*0.77708*0.7768
04/07/2011 06:00:00*0.77694*0.77708*0.7772*0.7768
04/07/2011 06:05:00*0.77708*0.7771*0.77734*0.77703
04/07/2011 06:10:00*0.7771*0.77679*0.77719*0.77672
04/07/2011 06:15:00*0.77679*0.77667*0.77684*0.77643
04/07/2011 06:20:00*0.77667*0.77649*0.7767*0.77649
04/07/2011 06:25:00*0.77649*0.77674*0.77674*0.77629
04/07/2011 06:30:00*0.77674*0.7769*0.77694*0.7767
04/07/2011 06:35:00*0.7769*0.77676*0.7769*0.77672
04/07/2011 06:40:00*0.77676*0.77656*0.77678*0.77653
04/07/2011 06:45:00*0.77656*0.77653*0.77668*0.77627
04/07/2011 06:50:00*0.77653*0.77635*0.77653*0.77598
04/07/2011 06:55:00*0.77635*0.77662*0.77667*0.77625
04/07/2011 07:00:00*0.77662*0.7767*0.77693*0.77655
04/07/2011 07:05:00*0.7767*0.77686*0.77695*0.77627
04/07/2011 07:10:00*0.77686*0.77771*0.77789*0.77679
04/07/2011 07:15:00*0.77771*0.77721*0.77773*0.77721
04/07/2011 07:20:00*0.77721*0.7773*0.77754*0.77715
04/07/2011 07:25:00*0.7773*0.7774*0.77746*0.77706
04/07/2011 07:30:00*0.7774*0.77783*0.77784*0.77736
04/07/2011 07:35:00*0.77783*0.77757*0.77786*0.77751
04/07/2011 07:40:00*0.77757*0.77787*0.77787*0.7773
04/07/2011 07:45:00*0.77787*0.77762*0.77787*0.77755
04/07/2011 07:50:00*0.77762*0.77734*0.77778*0.77725
04/07/2011 07:55:00*0.77734*0.77741*0.77749*0.77729
04/07/2011 08:00:00*0.77741*0.77805*0.77819*0.7774
04/07/2011 08:05:00*0.77805*0.77815*0.77818*0.77776
04/07/2011 08:10:00*0.77815*0.77803*0.77858*0.77802
04/07/2011 08:15:00*0.77803*0.77858*0.77871*0.77798
04/07/2011 08:20:00*0.77858*0.7788*0.77899*0.77843
04/07/2011 08:25:00*0.7788*0.77858*0.77903*0.77856
04/07/2011 08:30:00*0.77858*0.77819*0.77866*0.77817
04/07/2011 08:35:00*0.77819*0.77878*0.77911*0.77819
04/07/2011 08:40:00*0.77878*0.77967*0.77969*0.77875
04/07/2011 08:45:00*0.77967*0.77973*0.78013*0.77916
04/07/2011 08:50:00*0.77973*0.77889*0.77978*0.77866
04/07/2011 08:55:00*0.77889*0.77865*0.779*0.7784
04/07/2011 09:00:00*0.77865*0.77809*0.77865*0.77766
04/07/2011 09:05:00*0.77809*0.77777*0.77829*0.77761
04/07/2011 09:10:00*0.77777*0.77793*0.77829*0.77774
04/07/2011 09:15:00*0.77793*0.77765*0.77844*0.77755
04/07/2011 09:20:00*0.77765*0.77772*0.77782*0.7773
04/07/2011 09:25:00*0.77772*0.7779*0.77791*0.7776
04/07/2011 09:30:00*0.7779*0.77749*0.77812*0.77743
04/07/2011 09:35:00*0.77749*0.77767*0.77776*0.77741
04/07/2011 09:40:00*0.77767*0.77787*0.77799*0.77764
04/07/2011 09:45:00*0.77787*0.77795*0.77795*0.77752
04/07/2011 09:50:00*0.77795*0.77823*0.77869*0.77795
04/07/2011 09:55:00*0.77823*0.77875*0.77892*0.77808
04/07/2011 10:00:00*0.77875*0.77884*0.7792*0.77866
04/07/2011 10:05:00*0.77884*0.77839*0.77892*0.77822
04/07/2011 10:10:00*0.77839*0.7781*0.7786*0.778
04/07/2011 10:15:00*0.7781*0.77814*0.77824*0.77793
04/07/2011 10:20:00*0.77814*0.77803*0.77814*0.77774
04/07/2011 10:25:00*0.77803*0.77805*0.77819*0.77789
04/07/2011 10:30:00*0.77805*0.77779*0.77814*0.77747
04/07/2011 10:35:00*0.77779*0.77694*0.77785*0.77686
04/07/2011 10:40:00*0.77694*0.77646*0.77695*0.77573
04/07/2011 10:45:00*0.77646*0.77577*0.77662*0.77496
04/07/2011 10:50:00*0.77577*0.7762*0.77645*0.77518
04/07/2011 10:55:00*0.7762*0.77788*0.77799*0.77618
04/07/2011 11:00:00*0.77788*0.77759*0.77798*0.77754
04/07/2011 11:05:00*0.77759*0.77669*0.77781*0.77659
04/07/2011 11:10:00*0.77669*0.77676*0.777*0.77644
04/07/2011 11:15:00*0.77676*0.77656*0.77689*0.77626
04/07/2011 11:20:00*0.77656*0.77498*0.77659*0.77496
04/07/2011 11:25:00*0.77498*0.77582*0.77589*0.77422
04/07/2011 11:30:00*0.77582*0.77583*0.77615*0.77564
04/07/2011 11:35:00*0.77583*0.77452*0.77596*0.77449
04/07/2011 11:40:00*0.77452*0.77479*0.77479*0.77355
04/07/2011 11:45:00*0.77479*0.77599*0.77599*0.77422
04/07/2011 11:50:00*0.77599*0.77494*0.77599*0.77458
04/07/2011 11:55:00*0.77494*0.77558*0.77559*0.77493
04/07/2011 12:00:00*0.77558*0.77699*0.77722*0.77537
04/07/2011 12:05:00*0.77699*0.77575*0.77714*0.77569
04/07/2011 12:10:00*0.77575*0.77682*0.77695*0.77573
04/07/2011 12:15:00*0.77682*0.7765*0.77686*0.77616
04/07/2011 12:20:00*0.7765*0.77701*0.77718*0.7765
04/07/2011 12:25:00*0.77701*0.77672*0.77714*0.77669
04/07/2011 12:30:00*0.77672*0.77644*0.77682*0.7763
04/07/2011 12:35:00*0.77644*0.77651*0.77657*0.77624
04/07/2011 12:40:00*0.77651*0.77703*0.77721*0.7765
04/07/2011 12:45:00*0.77703*0.7773*0.77744*0.77699
04/07/2011 12:50:00*0.7773*0.77731*0.77746*0.77723
04/07/2011 12:55:00*0.77731*0.77736*0.77748*0.77728
04/07/2011 13:00:00*0.77736*0.77754*0.77754*0.77723
04/07/2011 13:05:00*0.77754*0.77729*0.77754*0.77716
04/07/2011 13:10:00*0.77729*0.77737*0.77761*0.77713
04/07/2011 13:15:00*0.77737*0.77722*0.77755*0.77711
04/07/2011 13:20:00*0.77722*0.77678*0.77722*0.77655
04/07/2011 13:25:00*0.77678*0.77744*0.77744*0.77668
04/07/2011 13:30:00*0.77744*0.77711*0.77755*0.77686
04/07/2011 13:35:00*0.77711*0.77714*0.77714*0.7769
04/07/2011 13:40:00*0.77714*0.77695*0.77716*0.77687
04/07/2011 13:45:00*0.77695*0.77669*0.77695*0.77666
04/07/2011 13:50:00*0.77669*0.77654*0.77672*0.77652
04/07/2011 13:55:00*0.77654*0.77666*0.7767*0.7765
04/07/2011 14:00:00*0.77666*0.77643*0.77678*0.77635
04/07/2011 14:05:00*0.77643*0.77674*0.77675*0.77641
04/07/2011 14:10:00*0.77674*0.77651*0.77675*0.7764
04/07/2011 14:15:00*0.77651*0.77665*0.77702*0.77642
04/07/2011 14:20:00*0.77665*0.77667*0.77669*0.77637
04/07/2011 14:25:00*0.77667*0.77699*0.77706*0.77634
04/07/2011 14:30:00*0.77699*0.77658*0.77721*0.77658
04/07/2011 14:35:00*0.77658*0.77659*0.77685*0.77634
04/07/2011 14:40:00*0.77659*0.77661*0.7767*0.77648
04/07/2011 14:45:00*0.77661*0.77679*0.77681*0.77658
04/07/2011 14:50:00*0.77679*0.77733*0.77734*0.77677
04/07/2011 14:55:00*0.77733*0.77767*0.77767*0.77733
04/07/2011 15:00:00*0.77767*0.778*0.7783*0.77764
04/07/2011 15:05:00*0.778*0.77823*0.77823*0.7778
04/07/2011 15:10:00*0.77823*0.7781*0.77838*0.77805
04/07/2011 15:15:00*0.7781*0.77805*0.77818*0.77792
04/07/2011 15:20:00*0.77805*0.77802*0.77812*0.77778
04/07/2011 15:25:00*0.77802*0.77814*0.77828*0.77797
04/07/2011 15:30:00*0.77814*0.77813*0.77821*0.77803
04/07/2011 15:35:00*0.77813*0.77814*0.77816*0.778
04/07/2011 15:40:00*0.77814*0.778*0.77815*0.778
04/07/2011 15:45:00*0.778*0.77806*0.77813*0.778
04/07/2011 15:50:00*0.77806*0.77838*0.77875*0.77806
04/07/2011 15:55:00*0.77838*0.77877*0.77879*0.77833
04/07/2011 16:00:00*0.77877*0.77867*0.77878*0.77848
04/07/2011 16:05:00*0.77867*0.77808*0.77871*0.778
04/07/2011 16:10:00*0.77808*0.7779*0.77816*0.77788
04/07/2011 16:15:00*0.7779*0.77782*0.77792*0.77772
04/07/2011 16:20:00*0.77782*0.77808*0.7781*0.77782
04/07/2011 16:25:00*0.77808*0.77798*0.7781*0.77796
04/07/2011 16:30:00*0.77798*0.77806*0.7781*0.77784
04/07/2011 16:35:00*0.77806*0.77856*0.77868*0.77794
04/07/2011 16:40:00*0.77856*0.77862*0.77878*0.77824
04/07/2011 16:45:00*0.77862*0.77853*0.77883*0.77819
04/07/2011 16:50:00*0.77853*0.77855*0.77872*0.77832
04/07/2011 16:55:00*0.77855*0.7787*0.77885*0.77833
04/07/2011 17:00:00*0.7787*0.7784*0.77903*0.7784
