04/05/2011 17:05:00*0.76825*0.7681*0.76825*0.768
04/05/2011 17:10:00*0.7681*0.76785*0.76845*0.76772
04/05/2011 17:15:00*0.76785*0.76825*0.76846*0.76778
04/05/2011 17:20:00*0.76825*0.76815*0.76851*0.76807
04/05/2011 17:25:00*0.76815*0.7678*0.76815*0.76762
04/05/2011 17:30:00*0.7678*0.76773*0.7682*0.76755
04/05/2011 17:35:00*0.76773*0.7676*0.76773*0.76759
04/05/2011 17:40:00*0.7676*0.76767*0.76767*0.76756
04/05/2011 17:45:00*0.76767*0.76733*0.76767*0.7672
04/05/2011 17:50:00*0.76733*0.76713*0.76748*0.7669
04/05/2011 17:55:00*0.76713*0.76693*0.76715*0.76688
04/05/2011 18:00:00*0.76693*0.76711*0.76713*0.76693
04/05/2011 18:05:00*0.76711*0.76713*0.7674*0.76708
04/05/2011 18:10:00*0.76713*0.7677*0.76782*0.76713
04/05/2011 18:15:00*0.7677*0.76752*0.7677*0.76725
04/05/2011 18:20:00*0.76752*0.76739*0.76753*0.76729
04/05/2011 18:25:00*0.76739*0.76755*0.7677*0.76736
04/05/2011 18:30:00*0.76755*0.76736*0.76759*0.76733
04/05/2011 18:35:00*0.76736*0.76766*0.76768*0.76732
04/05/2011 18:40:00*0.76766*0.76753*0.76768*0.76752
04/05/2011 18:45:00*0.76753*0.76745*0.76757*0.76737
04/05/2011 18:50:00*0.76745*0.76741*0.76749*0.76721
04/05/2011 18:55:00*0.76741*0.76729*0.76743*0.76729
04/05/2011 19:00:00*0.76729*0.76723*0.76733*0.76713
04/05/2011 19:05:00*0.76723*0.76721*0.76725*0.76713
04/05/2011 19:10:00*0.76721*0.76733*0.76734*0.7672
04/05/2011 19:15:00*0.76733*0.76742*0.76748*0.76733
04/05/2011 19:20:00*0.76742*0.76745*0.76748*0.7674
04/05/2011 19:25:00*0.76745*0.76706*0.76745*0.76695
04/05/2011 19:30:00*0.76706*0.76726*0.76728*0.76705
04/05/2011 19:35:00*0.76726*0.76716*0.76726*0.76709
04/05/2011 19:40:00*0.76716*0.76726*0.76727*0.76712
04/05/2011 19:45:00*0.76726*0.76727*0.7673*0.76721
04/05/2011 19:50:00*0.76727*0.76788*0.76802*0.76721
04/05/2011 19:55:00*0.76788*0.76797*0.76797*0.7677
04/05/2011 20:00:00*0.76797*0.76807*0.7683*0.76797
04/05/2011 20:05:00*0.76807*0.76828*0.76835*0.76798
04/05/2011 20:10:00*0.76828*0.7683*0.76842*0.7681
04/05/2011 20:15:00*0.7683*0.76871*0.76871*0.76826
04/05/2011 20:20:00*0.76871*0.76867*0.76914*0.7686
04/05/2011 20:25:00*0.76867*0.76969*0.76977*0.76866
04/05/2011 20:30:00*0.76969*0.76937*0.76969*0.76916
04/05/2011 20:35:00*0.76937*0.76939*0.76952*0.76919
04/05/2011 20:40:00*0.76939*0.76973*0.76981*0.76933
04/05/2011 20:45:00*0.76973*0.76955*0.76973*0.76954
04/05/2011 20:50:00*0.76955*0.7695*0.76963*0.76945
04/05/2011 20:55:00*0.7695*0.76962*0.76974*0.76949
04/05/2011 21:00:00*0.76962*0.76973*0.76973*0.76952
04/05/2011 21:05:00*0.76973*0.76966*0.76973*0.76953
04/05/2011 21:10:00*0.76966*0.76979*0.76983*0.76955
04/05/2011 21:15:00*0.76979*0.77009*0.77012*0.76974
04/05/2011 21:20:00*0.77009*0.76973*0.77025*0.76969
04/05/2011 21:25:00*0.76973*0.76966*0.7698*0.76952
04/05/2011 21:30:00*0.76966*0.76949*0.76977*0.76946
04/05/2011 21:35:00*0.76949*0.76978*0.76978*0.76907
04/05/2011 21:40:00*0.76978*0.77039*0.77039*0.76978
04/05/2011 21:45:00*0.77039*0.77232*0.7727*0.7703
04/05/2011 21:50:00*0.77232*0.77121*0.77236*0.77091
04/05/2011 21:55:00*0.77121*0.77075*0.77121*0.77068
04/05/2011 22:00:00*0.77075*0.77123*0.77147*0.77068
04/05/2011 22:05:00*0.77123*0.77109*0.77138*0.77109
04/05/2011 22:10:00*0.77109*0.77074*0.77111*0.77068
04/05/2011 22:15:00*0.77074*0.77077*0.77097*0.77049
04/05/2011 22:20:00*0.77077*0.77048*0.77083*0.77015
04/05/2011 22:25:00*0.77048*0.77053*0.77092*0.77048
04/05/2011 22:30:00*0.77053*0.77058*0.77064*0.77043
04/05/2011 22:35:00*0.77058*0.77039*0.77059*0.77026
04/05/2011 22:40:00*0.77039*0.77018*0.77052*0.77016
04/05/2011 22:45:00*0.77018*0.77051*0.77052*0.77018
04/05/2011 22:50:00*0.77051*0.77057*0.77086*0.7705
04/05/2011 22:55:00*0.77057*0.7709*0.77096*0.77057
04/05/2011 23:00:00*0.7709*0.77097*0.77114*0.77085
04/05/2011 23:05:00*0.77097*0.77095*0.77105*0.77085
04/05/2011 23:10:00*0.77095*0.77061*0.77107*0.77051
04/05/2011 23:15:00*0.77061*0.77064*0.77067*0.77056
04/05/2011 23:20:00*0.77064*0.77075*0.77085*0.77052
04/05/2011 23:25:00*0.77075*0.77098*0.77098*0.77072
04/05/2011 23:30:00*0.77098*0.77112*0.77115*0.77097
04/05/2011 23:35:00*0.77112*0.77158*0.77159*0.77105
04/05/2011 23:40:00*0.77158*0.77152*0.7717*0.7715
04/05/2011 23:45:00*0.77152*0.77162*0.77167*0.77151
04/05/2011 23:50:00*0.77162*0.77174*0.77176*0.77158
04/05/2011 23:55:00*0.77174*0.77162*0.77184*0.77161
04/06/2011 00:00:00*0.77162*0.77162*0.77174*0.77155
04/06/2011 00:05:00*0.77162*0.7715*0.77165*0.77147
04/06/2011 00:10:00*0.7715*0.77157*0.77161*0.77142
04/06/2011 00:15:00*0.77157*0.7721*0.77215*0.77153
04/06/2011 00:20:00*0.7721*0.77213*0.77215*0.77204
04/06/2011 00:25:00*0.77213*0.77202*0.77227*0.7718
04/06/2011 00:30:00*0.77202*0.77218*0.7722*0.77178
04/06/2011 00:35:00*0.77218*0.77194*0.77221*0.77186
04/06/2011 00:40:00*0.77194*0.77157*0.77194*0.77155
04/06/2011 00:45:00*0.77157*0.77124*0.77187*0.77122
04/06/2011 00:50:00*0.77124*0.77195*0.77197*0.77124
04/06/2011 00:55:00*0.77195*0.77197*0.77198*0.7719
04/06/2011 01:00:00*0.77197*0.77157*0.77197*0.77147
04/06/2011 01:05:00*0.77157*0.77162*0.7717*0.77157
04/06/2011 01:10:00*0.77162*0.77172*0.77172*0.77145
04/06/2011 01:15:00*0.77172*0.77137*0.77178*0.77137
04/06/2011 01:20:00*0.77137*0.77151*0.77151*0.7713
04/06/2011 01:25:00*0.77151*0.7713*0.77151*0.77127
04/06/2011 01:30:00*0.7713*0.77114*0.77135*0.77084
04/06/2011 01:35:00*0.77114*0.77108*0.77133*0.77098
04/06/2011 01:40:00*0.77108*0.77088*0.77108*0.77083
04/06/2011 01:45:00*0.77088*0.77063*0.77088*0.77055
04/06/2011 01:50:00*0.77063*0.77115*0.77115*0.77058
04/06/2011 01:55:00*0.77115*0.77154*0.77164*0.77105
04/06/2011 02:00:00*0.77154*0.77178*0.77178*0.77135
04/06/2011 02:05:00*0.77178*0.77153*0.77178*0.77153
04/06/2011 02:10:00*0.77153*0.77177*0.77208*0.77144
04/06/2011 02:15:00*0.77177*0.77185*0.77213*0.77173
04/06/2011 02:20:00*0.77185*0.77266*0.77266*0.77185
04/06/2011 02:25:00*0.77266*0.77194*0.77266*0.77194
04/06/2011 02:30:00*0.77194*0.77217*0.7724*0.77188
04/06/2011 02:35:00*0.77217*0.77238*0.7727*0.77217
04/06/2011 02:40:00*0.77238*0.77217*0.77252*0.77206
04/06/2011 02:45:00*0.77217*0.77238*0.77241*0.77204
04/06/2011 02:50:00*0.77238*0.77216*0.7724*0.77195
04/06/2011 02:55:00*0.77216*0.7735*0.77356*0.77212
04/06/2011 03:00:00*0.7735*0.77377*0.77383*0.77311
04/06/2011 03:05:00*0.77377*0.77345*0.77377*0.77323
04/06/2011 03:10:00*0.77345*0.77334*0.77358*0.77332
04/06/2011 03:15:00*0.77334*0.77434*0.77451*0.77318
04/06/2011 03:20:00*0.77434*0.77379*0.77439*0.77369
04/06/2011 03:25:00*0.77379*0.77384*0.77384*0.77365
04/06/2011 03:30:00*0.77384*0.77369*0.77389*0.77349
04/06/2011 03:35:00*0.77369*0.77374*0.77392*0.77337
04/06/2011 03:40:00*0.77374*0.77353*0.77374*0.77333
04/06/2011 03:45:00*0.77353*0.77393*0.77418*0.77352
04/06/2011 03:50:00*0.77393*0.77336*0.77413*0.77321
04/06/2011 03:55:00*0.77336*0.77295*0.77342*0.77289
04/06/2011 04:00:00*0.77295*0.77311*0.77318*0.7727
04/06/2011 04:05:00*0.77311*0.77325*0.7733*0.7727
04/06/2011 04:10:00*0.77325*0.77334*0.77349*0.77296
04/06/2011 04:15:00*0.77334*0.77388*0.7739*0.77333
04/06/2011 04:20:00*0.77388*0.77495*0.77525*0.77387
04/06/2011 04:25:00*0.77495*0.77448*0.77498*0.77436
04/06/2011 04:30:00*0.77448*0.77431*0.77449*0.77427
04/06/2011 04:35:00*0.77431*0.77478*0.77518*0.77419
04/06/2011 04:40:00*0.77478*0.77444*0.77498*0.77437
04/06/2011 04:45:00*0.77444*0.77503*0.77514*0.77431
04/06/2011 04:50:00*0.77503*0.77544*0.7755*0.77498
04/06/2011 04:55:00*0.77544*0.77499*0.77554*0.77453
04/06/2011 05:00:00*0.77499*0.77422*0.77499*0.77422
04/06/2011 05:05:00*0.77422*0.77457*0.77485*0.77414
04/06/2011 05:10:00*0.77457*0.7745*0.77466*0.77449
04/06/2011 05:15:00*0.7745*0.77422*0.77455*0.77415
04/06/2011 05:20:00*0.77422*0.77412*0.77422*0.77382
04/06/2011 05:25:00*0.77412*0.77408*0.77434*0.77362
04/06/2011 05:30:00*0.77408*0.77382*0.77417*0.77367
04/06/2011 05:35:00*0.77382*0.77354*0.77409*0.77353
04/06/2011 05:40:00*0.77354*0.77358*0.77367*0.77325
04/06/2011 05:45:00*0.77358*0.77354*0.7737*0.77351
04/06/2011 05:50:00*0.77354*0.77393*0.77417*0.77327
04/06/2011 05:55:00*0.77393*0.77407*0.77424*0.77392
04/06/2011 06:00:00*0.77407*0.77384*0.77408*0.77379
04/06/2011 06:05:00*0.77384*0.77386*0.77429*0.77372
04/06/2011 06:10:00*0.77386*0.77396*0.77415*0.77383
04/06/2011 06:15:00*0.77396*0.77345*0.77396*0.77341
04/06/2011 06:20:00*0.77345*0.77327*0.77363*0.77323
04/06/2011 06:25:00*0.77327*0.77375*0.77382*0.77322
04/06/2011 06:30:00*0.77375*0.77371*0.77378*0.77357
04/06/2011 06:35:00*0.77371*0.77384*0.77387*0.77362
04/06/2011 06:40:00*0.77384*0.77354*0.77384*0.77325
04/06/2011 06:45:00*0.77354*0.77355*0.77374*0.77354
04/06/2011 06:50:00*0.77355*0.77372*0.77374*0.77353
04/06/2011 06:55:00*0.77372*0.77368*0.77403*0.77366
04/06/2011 07:00:00*0.77368*0.77399*0.77438*0.77366
04/06/2011 07:05:00*0.77399*0.77429*0.77444*0.77383
04/06/2011 07:10:00*0.77429*0.77386*0.77454*0.77385
04/06/2011 07:15:00*0.77386*0.77392*0.77392*0.77361
04/06/2011 07:20:00*0.77392*0.77402*0.77407*0.77378
04/06/2011 07:25:00*0.77402*0.77413*0.77436*0.77394
04/06/2011 07:30:00*0.77413*0.77413*0.77424*0.774
04/06/2011 07:35:00*0.77413*0.77415*0.77415*0.77406
04/06/2011 07:40:00*0.77415*0.77447*0.77452*0.77407
04/06/2011 07:45:00*0.77447*0.77444*0.77459*0.77443
04/06/2011 07:50:00*0.77444*0.7744*0.7745*0.77438
04/06/2011 07:55:00*0.7744*0.7745*0.77453*0.77429
04/06/2011 08:00:00*0.7745*0.77457*0.77459*0.77446
04/06/2011 08:05:00*0.77457*0.77447*0.77462*0.77429
04/06/2011 08:10:00*0.77447*0.77512*0.77514*0.77443
04/06/2011 08:15:00*0.77512*0.77482*0.77528*0.7747
04/06/2011 08:20:00*0.77482*0.77557*0.77568*0.77465
04/06/2011 08:25:00*0.77557*0.7755*0.7757*0.77544
04/06/2011 08:30:00*0.7755*0.77515*0.77552*0.77513
04/06/2011 08:35:00*0.77515*0.77564*0.77564*0.77513
04/06/2011 08:40:00*0.77564*0.77528*0.77566*0.77504
04/06/2011 08:45:00*0.77528*0.77528*0.77557*0.77517
04/06/2011 08:50:00*0.77528*0.77537*0.7754*0.77512
04/06/2011 08:55:00*0.77537*0.77587*0.77606*0.77537
04/06/2011 09:00:00*0.77587*0.77548*0.77616*0.77542
04/06/2011 09:05:00*0.77548*0.7761*0.77653*0.77546
04/06/2011 09:10:00*0.7761*0.77579*0.7761*0.77551
04/06/2011 09:15:00*0.77579*0.77568*0.77616*0.77548
04/06/2011 09:20:00*0.77568*0.77557*0.77569*0.77552
04/06/2011 09:25:00*0.77557*0.77577*0.77582*0.77538
04/06/2011 09:30:00*0.77577*0.7757*0.77583*0.7756
04/06/2011 09:35:00*0.7757*0.77548*0.77587*0.77541
04/06/2011 09:40:00*0.77548*0.77571*0.7761*0.77533
04/06/2011 09:45:00*0.77571*0.77591*0.77591*0.7756
04/06/2011 09:50:00*0.77591*0.77567*0.77608*0.77562
04/06/2011 09:55:00*0.77567*0.77596*0.77639*0.77563
04/06/2011 10:00:00*0.77596*0.77649*0.77649*0.77577
04/06/2011 10:05:00*0.77649*0.77707*0.77727*0.77645
04/06/2011 10:10:00*0.77707*0.77758*0.7777*0.77707
04/06/2011 10:15:00*0.77758*0.77774*0.77868*0.77754
04/06/2011 10:20:00*0.77774*0.7777*0.77777*0.77734
04/06/2011 10:25:00*0.7777*0.77786*0.77796*0.77741
04/06/2011 10:30:00*0.77786*0.77905*0.77917*0.77783
04/06/2011 10:35:00*0.77905*0.77932*0.7797*0.77895
04/06/2011 10:40:00*0.77932*0.77982*0.78004*0.77923
04/06/2011 10:45:00*0.77982*0.77967*0.77984*0.77946
04/06/2011 10:50:00*0.77967*0.78048*0.78065*0.77961
04/06/2011 10:55:00*0.78048*0.78005*0.78056*0.78005
04/06/2011 11:00:00*0.78005*0.77952*0.78028*0.77927
04/06/2011 11:05:00*0.77952*0.77871*0.77972*0.77839
04/06/2011 11:10:00*0.77871*0.77828*0.77875*0.77825
04/06/2011 11:15:00*0.77828*0.77824*0.77841*0.77805
04/06/2011 11:20:00*0.77824*0.77845*0.77854*0.77804
04/06/2011 11:25:00*0.77845*0.7787*0.77879*0.77844
04/06/2011 11:30:00*0.7787*0.77874*0.77892*0.77858
04/06/2011 11:35:00*0.77874*0.77833*0.77901*0.77828
04/06/2011 11:40:00*0.77833*0.77795*0.77834*0.77764
04/06/2011 11:45:00*0.77795*0.77798*0.77827*0.77787
04/06/2011 11:50:00*0.77798*0.77812*0.77829*0.77796
04/06/2011 11:55:00*0.77812*0.77837*0.77845*0.77797
04/06/2011 12:00:00*0.77837*0.77812*0.77852*0.778
04/06/2011 12:05:00*0.77812*0.77772*0.77812*0.77769
04/06/2011 12:10:00*0.77772*0.77827*0.77842*0.7777
04/06/2011 12:15:00*0.77827*0.77839*0.77844*0.77807
04/06/2011 12:20:00*0.77839*0.77823*0.77844*0.7781
04/06/2011 12:25:00*0.77823*0.77833*0.77846*0.77788
04/06/2011 12:30:00*0.77833*0.7782*0.77842*0.77812
04/06/2011 12:35:00*0.7782*0.77838*0.77849*0.7782
04/06/2011 12:40:00*0.77838*0.7781*0.77838*0.77807
04/06/2011 12:45:00*0.7781*0.77803*0.7784*0.77803
04/06/2011 12:50:00*0.77803*0.77793*0.77807*0.77793
04/06/2011 12:55:00*0.77793*0.77804*0.77806*0.7779
04/06/2011 13:00:00*0.77804*0.77796*0.77809*0.77783
04/06/2011 13:05:00*0.77796*0.77771*0.77815*0.77768
04/06/2011 13:10:00*0.77771*0.77772*0.77777*0.77765
04/06/2011 13:15:00*0.77772*0.77792*0.77799*0.77772
04/06/2011 13:20:00*0.77792*0.77821*0.77833*0.77786
04/06/2011 13:25:00*0.77821*0.77818*0.77837*0.77816
04/06/2011 13:30:00*0.77818*0.77838*0.77849*0.77797
04/06/2011 13:35:00*0.77838*0.77842*0.77847*0.77832
04/06/2011 13:40:00*0.77842*0.77831*0.77847*0.77831
04/06/2011 13:45:00*0.77831*0.77842*0.77842*0.77827
04/06/2011 13:50:00*0.77842*0.77835*0.77847*0.77835
04/06/2011 13:55:00*0.77835*0.77838*0.77848*0.77835
04/06/2011 14:00:00*0.77838*0.77853*0.7786*0.77833
04/06/2011 14:05:00*0.77853*0.77837*0.77853*0.77811
04/06/2011 14:10:00*0.77837*0.77841*0.77843*0.77811
04/06/2011 14:15:00*0.77841*0.77845*0.77849*0.77836
04/06/2011 14:20:00*0.77845*0.77837*0.77852*0.77836
04/06/2011 14:25:00*0.77837*0.77837*0.77847*0.77836
04/06/2011 14:30:00*0.77837*0.77832*0.77837*0.7782
04/06/2011 14:35:00*0.77832*0.77869*0.77869*0.77832
04/06/2011 14:40:00*0.77869*0.77917*0.77927*0.77868
04/06/2011 14:45:00*0.77917*0.77888*0.77917*0.77885
04/06/2011 14:50:00*0.77888*0.7796*0.77961*0.77888
04/06/2011 14:55:00*0.7796*0.77953*0.7796*0.7793
04/06/2011 15:00:00*0.77953*0.77942*0.77961*0.77934
04/06/2011 15:05:00*0.77942*0.77979*0.78006*0.77942
04/06/2011 15:10:00*0.77979*0.77979*0.77991*0.77963
04/06/2011 15:15:00*0.77979*0.77972*0.77985*0.77924
04/06/2011 15:20:00*0.77972*0.77954*0.77978*0.77954
04/06/2011 15:25:00*0.77954*0.7791*0.77954*0.77896
04/06/2011 15:30:00*0.7791*0.77922*0.7795*0.7791
04/06/2011 15:35:00*0.77922*0.77936*0.77946*0.77922
04/06/2011 15:40:00*0.77936*0.77942*0.77948*0.77934
04/06/2011 15:45:00*0.77942*0.77972*0.77978*0.7794
04/06/2011 15:50:00*0.77972*0.7796*0.77975*0.77954
04/06/2011 15:55:00*0.7796*0.77976*0.77998*0.77956
04/06/2011 16:00:00*0.77976*0.77983*0.78*0.77972
04/06/2011 16:05:00*0.77983*0.77995*0.77995*0.77976
04/06/2011 16:10:00*0.77995*0.77974*0.78*0.77965
04/06/2011 16:15:00*0.77974*0.77975*0.77978*0.77968
04/06/2011 16:20:00*0.77975*0.77957*0.77977*0.77955
04/06/2011 16:25:00*0.77957*0.77961*0.77969*0.77957
04/06/2011 16:30:00*0.77961*0.77954*0.77972*0.77904
04/06/2011 16:35:00*0.77954*0.77964*0.78*0.7788
04/06/2011 16:40:00*0.77964*0.77959*0.7797*0.77886
04/06/2011 16:45:00*0.77959*0.77898*0.7798*0.77898
04/06/2011 16:50:00*0.77898*0.77905*0.77947*0.77886
04/06/2011 16:55:00*0.77905*0.77922*0.77935*0.77893
04/06/2011 17:00:00*0.77922*0.77925*0.77945*0.77914
