04/04/2011 17:05:00*0.76775*0.76775*0.76782*0.7676
04/04/2011 17:10:00*0.76775*0.76767*0.76785*0.76765
04/04/2011 17:15:00*0.76767*0.76778*0.76796*0.76767
04/04/2011 17:20:00*0.76778*0.76785*0.7679*0.7677
04/04/2011 17:25:00*0.76785*0.7679*0.7681*0.76778
04/04/2011 17:30:00*0.7679*0.7678*0.7679*0.76775
04/04/2011 17:35:00*0.7678*0.7678*0.7681*0.76772
04/04/2011 17:40:00*0.7678*0.76781*0.76785*0.7677
04/04/2011 17:45:00*0.76781*0.76803*0.76818*0.76781
04/04/2011 17:50:00*0.76803*0.76793*0.76805*0.7679
04/04/2011 17:55:00*0.76793*0.76781*0.76797*0.7677
04/04/2011 18:00:00*0.76781*0.76704*0.76784*0.76697
04/04/2011 18:05:00*0.76704*0.76739*0.76755*0.76704
04/04/2011 18:10:00*0.76739*0.76747*0.76748*0.76728
04/04/2011 18:15:00*0.76747*0.76747*0.76749*0.76734
04/04/2011 18:20:00*0.76747*0.76749*0.7675*0.7674
04/04/2011 18:25:00*0.76749*0.76753*0.76753*0.7674
04/04/2011 18:30:00*0.76753*0.76772*0.76787*0.76743
04/04/2011 18:35:00*0.76772*0.76778*0.76786*0.76764
04/04/2011 18:40:00*0.76778*0.76767*0.76778*0.76764
04/04/2011 18:45:00*0.76767*0.76768*0.76771*0.76765
04/04/2011 18:50:00*0.76768*0.76766*0.76769*0.7676
04/04/2011 18:55:00*0.76766*0.76757*0.76771*0.76748
04/04/2011 19:00:00*0.76757*0.76759*0.76764*0.76753
04/04/2011 19:05:00*0.76759*0.76774*0.76775*0.76753
04/04/2011 19:10:00*0.76774*0.76772*0.76778*0.76763
04/04/2011 19:15:00*0.76772*0.76762*0.76772*0.76759
04/04/2011 19:20:00*0.76762*0.7676*0.76769*0.76751
04/04/2011 19:25:00*0.7676*0.76757*0.76765*0.76749
04/04/2011 19:30:00*0.76757*0.76737*0.76757*0.76737
04/04/2011 19:35:00*0.76737*0.76768*0.76768*0.76734
04/04/2011 19:40:00*0.76768*0.76763*0.76768*0.7675
04/04/2011 19:45:00*0.76763*0.76761*0.76772*0.76755
04/04/2011 19:50:00*0.76761*0.76743*0.76775*0.76737
04/04/2011 19:55:00*0.76743*0.76727*0.76759*0.76706
04/04/2011 20:00:00*0.76727*0.76728*0.76754*0.76727
04/04/2011 20:05:00*0.76728*0.76757*0.76762*0.76723
04/04/2011 20:10:00*0.76757*0.76753*0.76768*0.76752
04/04/2011 20:15:00*0.76753*0.76761*0.76761*0.76723
04/04/2011 20:20:00*0.76761*0.76761*0.76768*0.76749
04/04/2011 20:25:00*0.76761*0.76763*0.76764*0.76755
04/04/2011 20:30:00*0.76763*0.76789*0.76812*0.76761
04/04/2011 20:35:00*0.76789*0.76778*0.76822*0.76777
04/04/2011 20:40:00*0.76778*0.76785*0.76785*0.7677
04/04/2011 20:45:00*0.76785*0.76792*0.76798*0.76773
04/04/2011 20:50:00*0.76792*0.76819*0.76822*0.76789
04/04/2011 20:55:00*0.76819*0.76804*0.76825*0.76804
04/04/2011 21:00:00*0.76804*0.76769*0.76818*0.76767
04/04/2011 21:05:00*0.76769*0.76773*0.76782*0.76764
04/04/2011 21:10:00*0.76773*0.76743*0.76774*0.76738
04/04/2011 21:15:00*0.76743*0.76741*0.76744*0.76733
04/04/2011 21:20:00*0.76741*0.76744*0.76746*0.76734
04/04/2011 21:25:00*0.76744*0.76802*0.76824*0.76744
04/04/2011 21:30:00*0.76802*0.76886*0.76915*0.76801
04/04/2011 21:35:00*0.76886*0.76893*0.76898*0.76725
04/04/2011 21:40:00*0.76893*0.76918*0.76938*0.76893
04/04/2011 21:45:00*0.76918*0.76867*0.76918*0.76859
04/04/2011 21:50:00*0.76867*0.76864*0.76888*0.7685
04/04/2011 21:55:00*0.76864*0.76856*0.76871*0.7684
04/04/2011 22:00:00*0.76856*0.76797*0.76859*0.76797
04/04/2011 22:05:00*0.76797*0.76745*0.76799*0.76744
04/04/2011 22:10:00*0.76745*0.76778*0.76786*0.76715
04/04/2011 22:15:00*0.76778*0.76815*0.76815*0.76763
04/04/2011 22:20:00*0.76815*0.76775*0.76815*0.76762
04/04/2011 22:25:00*0.76775*0.76797*0.76797*0.76766
04/04/2011 22:30:00*0.76797*0.76803*0.76815*0.76796
04/04/2011 22:35:00*0.76803*0.76744*0.76803*0.76739
04/04/2011 22:40:00*0.76744*0.76745*0.76745*0.76732
04/04/2011 22:45:00*0.76745*0.76757*0.76758*0.76736
04/04/2011 22:50:00*0.76757*0.76797*0.76807*0.76757
04/04/2011 22:55:00*0.76797*0.76807*0.7681*0.76785
04/04/2011 23:00:00*0.76807*0.76827*0.76828*0.76807
04/04/2011 23:05:00*0.76827*0.76817*0.76827*0.76807
04/04/2011 23:10:00*0.76817*0.76809*0.76822*0.76809
04/04/2011 23:15:00*0.76809*0.76815*0.76819*0.76807
04/04/2011 23:20:00*0.76815*0.76799*0.76816*0.76787
04/04/2011 23:25:00*0.76799*0.76808*0.76812*0.76795
04/04/2011 23:30:00*0.76808*0.76809*0.76825*0.76805
04/04/2011 23:35:00*0.76809*0.76825*0.7683*0.76807
04/04/2011 23:40:00*0.76825*0.7682*0.7683*0.7681
04/04/2011 23:45:00*0.7682*0.76812*0.76825*0.76812
04/04/2011 23:50:00*0.76812*0.76814*0.76815*0.76805
04/04/2011 23:55:00*0.76814*0.76797*0.76816*0.76797
04/05/2011 00:00:00*0.76797*0.7676*0.76797*0.76758
04/05/2011 00:05:00*0.7676*0.76762*0.76768*0.76757
04/05/2011 00:10:00*0.76762*0.76789*0.76789*0.76759
04/05/2011 00:15:00*0.76789*0.76797*0.76807*0.76782
04/05/2011 00:20:00*0.76797*0.76813*0.76825*0.76797
04/05/2011 00:25:00*0.76813*0.76798*0.76813*0.76787
04/05/2011 00:30:00*0.76798*0.76772*0.76803*0.76746
04/05/2011 00:35:00*0.76772*0.76749*0.76785*0.76727
04/05/2011 00:40:00*0.76749*0.76779*0.76795*0.76737
04/05/2011 00:45:00*0.76779*0.76794*0.76826*0.76777
04/05/2011 00:50:00*0.76794*0.76748*0.76796*0.76743
04/05/2011 00:55:00*0.76748*0.76749*0.76757*0.76732
04/05/2011 01:00:00*0.76749*0.76748*0.76758*0.76743
04/05/2011 01:05:00*0.76748*0.76738*0.76756*0.76723
04/05/2011 01:10:00*0.76738*0.76777*0.76779*0.76733
04/05/2011 01:15:00*0.76777*0.76763*0.76782*0.76754
04/05/2011 01:20:00*0.76763*0.76793*0.76794*0.76739
04/05/2011 01:25:00*0.76793*0.76821*0.76848*0.76789
04/05/2011 01:30:00*0.76821*0.76817*0.76829*0.76812
04/05/2011 01:35:00*0.76817*0.76783*0.76819*0.76782
04/05/2011 01:40:00*0.76783*0.76821*0.76821*0.76782
04/05/2011 01:45:00*0.76821*0.7686*0.7686*0.76816
04/05/2011 01:50:00*0.7686*0.76882*0.76882*0.76849
04/05/2011 01:55:00*0.76882*0.76902*0.76903*0.76882
04/05/2011 02:00:00*0.76902*0.7689*0.76922*0.76862
04/05/2011 02:05:00*0.7689*0.76881*0.76926*0.76873
04/05/2011 02:10:00*0.76881*0.76926*0.76932*0.7688
04/05/2011 02:15:00*0.76926*0.76922*0.76942*0.76915
04/05/2011 02:20:00*0.76922*0.76906*0.76953*0.76883
04/05/2011 02:25:00*0.76906*0.76868*0.76908*0.76859
04/05/2011 02:30:00*0.76868*0.76872*0.76884*0.76846
04/05/2011 02:35:00*0.76872*0.76876*0.76883*0.76851
04/05/2011 02:40:00*0.76876*0.76909*0.76919*0.76872
04/05/2011 02:45:00*0.76909*0.76891*0.76924*0.76891
04/05/2011 02:50:00*0.76891*0.76886*0.76923*0.76882
04/05/2011 02:55:00*0.76886*0.76891*0.76894*0.76881
04/05/2011 03:00:00*0.76891*0.76901*0.76912*0.76882
04/05/2011 03:05:00*0.76901*0.76917*0.76942*0.76899
04/05/2011 03:10:00*0.76917*0.76937*0.7696*0.76912
04/05/2011 03:15:00*0.76937*0.76929*0.76938*0.76904
04/05/2011 03:20:00*0.76929*0.76924*0.76936*0.76917
04/05/2011 03:25:00*0.76924*0.76931*0.76961*0.76921
04/05/2011 03:30:00*0.76931*0.76924*0.76954*0.76908
04/05/2011 03:35:00*0.76924*0.76914*0.76932*0.7691
04/05/2011 03:40:00*0.76914*0.76895*0.76914*0.76886
04/05/2011 03:45:00*0.76895*0.76931*0.76944*0.76895
04/05/2011 03:50:00*0.76931*0.76948*0.76963*0.76929
04/05/2011 03:55:00*0.76948*0.76946*0.76972*0.76945
04/05/2011 04:00:00*0.76946*0.76932*0.76957*0.76927
04/05/2011 04:05:00*0.76932*0.76918*0.76932*0.76901
04/05/2011 04:10:00*0.76918*0.76913*0.76948*0.76908
04/05/2011 04:15:00*0.76913*0.76815*0.76916*0.76811
04/05/2011 04:20:00*0.76815*0.76858*0.76874*0.76799
04/05/2011 04:25:00*0.76858*0.76869*0.76895*0.76843
04/05/2011 04:30:00*0.76869*0.76932*0.76942*0.76868
04/05/2011 04:35:00*0.76932*0.76905*0.76952*0.76883
04/05/2011 04:40:00*0.76905*0.76924*0.7695*0.76904
04/05/2011 04:45:00*0.76924*0.76966*0.76969*0.76919
04/05/2011 04:50:00*0.76966*0.76956*0.76967*0.76917
04/05/2011 04:55:00*0.76956*0.77014*0.77025*0.76952
04/05/2011 05:00:00*0.77014*0.76934*0.77014*0.76934
04/05/2011 05:05:00*0.76934*0.76967*0.76972*0.76928
04/05/2011 05:10:00*0.76967*0.76937*0.76967*0.76937
04/05/2011 05:15:00*0.76937*0.76928*0.76949*0.76928
04/05/2011 05:20:00*0.76928*0.76885*0.76928*0.76859
04/05/2011 05:25:00*0.76885*0.76966*0.76974*0.76885
04/05/2011 05:30:00*0.76966*0.76976*0.7701*0.76966
04/05/2011 05:35:00*0.76976*0.76992*0.76992*0.76975
04/05/2011 05:40:00*0.76992*0.76932*0.76992*0.76928
04/05/2011 05:45:00*0.76932*0.76989*0.7699*0.76923
04/05/2011 05:50:00*0.76989*0.76977*0.76992*0.76966
04/05/2011 05:55:00*0.76977*0.76938*0.76977*0.76938
04/05/2011 06:00:00*0.76938*0.76873*0.76949*0.76873
04/05/2011 06:05:00*0.76873*0.76851*0.76887*0.76808
04/05/2011 06:10:00*0.76851*0.76776*0.76865*0.76765
04/05/2011 06:15:00*0.76776*0.76767*0.76828*0.76766
04/05/2011 06:20:00*0.76767*0.76752*0.76767*0.76726
04/05/2011 06:25:00*0.76752*0.76757*0.76774*0.76735
04/05/2011 06:30:00*0.76757*0.76774*0.76787*0.76732
04/05/2011 06:35:00*0.76774*0.76827*0.76828*0.76759
04/05/2011 06:40:00*0.76827*0.7683*0.7686*0.76823
04/05/2011 06:45:00*0.7683*0.76844*0.76844*0.76828
04/05/2011 06:50:00*0.76844*0.76853*0.76854*0.76832
04/05/2011 06:55:00*0.76853*0.76851*0.7686*0.76846
04/05/2011 07:00:00*0.76851*0.7684*0.76874*0.76833
04/05/2011 07:05:00*0.7684*0.76834*0.76847*0.76824
04/05/2011 07:10:00*0.76834*0.76871*0.76873*0.76823
04/05/2011 07:15:00*0.76871*0.76873*0.76894*0.76857
04/05/2011 07:20:00*0.76873*0.769*0.76904*0.76836
04/05/2011 07:25:00*0.769*0.76874*0.769*0.76868
04/05/2011 07:30:00*0.76874*0.76865*0.76877*0.76859
04/05/2011 07:35:00*0.76865*0.76859*0.76876*0.76858
04/05/2011 07:40:00*0.76859*0.76847*0.76867*0.76845
04/05/2011 07:45:00*0.76847*0.76842*0.76859*0.7683
04/05/2011 07:50:00*0.76842*0.76881*0.76884*0.7684
04/05/2011 07:55:00*0.76881*0.76935*0.7694*0.76881
04/05/2011 08:00:00*0.76935*0.76938*0.76945*0.76918
04/05/2011 08:05:00*0.76938*0.7693*0.76938*0.76906
04/05/2011 08:10:00*0.7693*0.76952*0.76983*0.76923
04/05/2011 08:15:00*0.76952*0.76935*0.76955*0.76916
04/05/2011 08:20:00*0.76935*0.76935*0.76954*0.76926
04/05/2011 08:25:00*0.76935*0.76935*0.76938*0.76903
04/05/2011 08:30:00*0.76935*0.76914*0.76944*0.76908
04/05/2011 08:35:00*0.76914*0.76868*0.76916*0.76862
04/05/2011 08:40:00*0.76868*0.76936*0.76954*0.76858
04/05/2011 08:45:00*0.76936*0.76885*0.76939*0.76883
04/05/2011 08:50:00*0.76885*0.76874*0.76892*0.76825
04/05/2011 08:55:00*0.76874*0.7684*0.76875*0.76838
04/05/2011 09:00:00*0.7684*0.76806*0.76854*0.76798
04/05/2011 09:05:00*0.76806*0.76742*0.76806*0.76725
04/05/2011 09:10:00*0.76742*0.76777*0.76785*0.76742
04/05/2011 09:15:00*0.76777*0.76791*0.76793*0.7673
04/05/2011 09:20:00*0.76791*0.76827*0.76833*0.76741
04/05/2011 09:25:00*0.76827*0.76845*0.76853*0.7681
04/05/2011 09:30:00*0.76845*0.768*0.76845*0.76779
04/05/2011 09:35:00*0.768*0.76814*0.76835*0.76774
04/05/2011 09:40:00*0.76814*0.76858*0.76875*0.76814
04/05/2011 09:45:00*0.76858*0.76898*0.76904*0.7685
04/05/2011 09:50:00*0.76898*0.76922*0.76945*0.76897
04/05/2011 09:55:00*0.76922*0.76888*0.76929*0.76876
04/05/2011 10:00:00*0.76888*0.76923*0.76923*0.76865
04/05/2011 10:05:00*0.76923*0.76883*0.76965*0.76883
04/05/2011 10:10:00*0.76883*0.76909*0.76911*0.76838
04/05/2011 10:15:00*0.76909*0.76902*0.76949*0.76898
04/05/2011 10:20:00*0.76902*0.76967*0.76988*0.7689
04/05/2011 10:25:00*0.76967*0.7712*0.77145*0.76961
04/05/2011 10:30:00*0.7712*0.77162*0.77166*0.77088
04/05/2011 10:35:00*0.77162*0.77159*0.77222*0.77138
04/05/2011 10:40:00*0.77159*0.77072*0.77166*0.77062
04/05/2011 10:45:00*0.77072*0.77135*0.77138*0.77062
04/05/2011 10:50:00*0.77135*0.77062*0.7714*0.77057
04/05/2011 10:55:00*0.77062*0.77034*0.77063*0.77025
04/05/2011 11:00:00*0.77034*0.77023*0.77056*0.77002
04/05/2011 11:05:00*0.77023*0.77063*0.77072*0.77015
04/05/2011 11:10:00*0.77063*0.77027*0.77072*0.77026
04/05/2011 11:15:00*0.77027*0.77057*0.77062*0.77025
04/05/2011 11:20:00*0.77057*0.77038*0.77068*0.77025
04/05/2011 11:25:00*0.77038*0.77058*0.77058*0.77026
04/05/2011 11:30:00*0.77058*0.77056*0.77086*0.77042
04/05/2011 11:35:00*0.77056*0.77028*0.77062*0.77007
04/05/2011 11:40:00*0.77028*0.77016*0.77048*0.7696
04/05/2011 11:45:00*0.77016*0.76969*0.77024*0.76936
04/05/2011 11:50:00*0.76969*0.76954*0.76971*0.76904
04/05/2011 11:55:00*0.76954*0.76949*0.76959*0.76938
04/05/2011 12:00:00*0.76949*0.77*0.77004*0.76944
04/05/2011 12:05:00*0.77*0.76962*0.77031*0.76962
04/05/2011 12:10:00*0.76962*0.76959*0.76977*0.76945
04/05/2011 12:15:00*0.76959*0.76958*0.76974*0.76942
04/05/2011 12:20:00*0.76958*0.76968*0.76977*0.76948
04/05/2011 12:25:00*0.76968*0.7699*0.77001*0.76968
04/05/2011 12:30:00*0.7699*0.77003*0.77015*0.76983
04/05/2011 12:35:00*0.77003*0.76908*0.77013*0.76894
04/05/2011 12:40:00*0.76908*0.7689*0.76908*0.76849
04/05/2011 12:45:00*0.7689*0.76902*0.76902*0.76876
04/05/2011 12:50:00*0.76902*0.7686*0.76909*0.76848
04/05/2011 12:55:00*0.7686*0.76909*0.76924*0.76852
04/05/2011 13:00:00*0.76909*0.76914*0.76949*0.76904
04/05/2011 13:05:00*0.76914*0.76928*0.76934*0.76912
04/05/2011 13:10:00*0.76928*0.76954*0.76959*0.76922
04/05/2011 13:15:00*0.76954*0.76934*0.76964*0.76928
04/05/2011 13:20:00*0.76934*0.76907*0.76934*0.76897
04/05/2011 13:25:00*0.76907*0.76908*0.76908*0.76902
04/05/2011 13:30:00*0.76908*0.76889*0.76913*0.76887
04/05/2011 13:35:00*0.76889*0.76892*0.76901*0.76885
04/05/2011 13:40:00*0.76892*0.76851*0.76894*0.76843
04/05/2011 13:45:00*0.76851*0.76848*0.76867*0.76848
04/05/2011 13:50:00*0.76848*0.76858*0.76867*0.76848
04/05/2011 13:55:00*0.76858*0.76882*0.76892*0.7685
04/05/2011 14:00:00*0.76882*0.7691*0.76918*0.76867
04/05/2011 14:05:00*0.7691*0.76914*0.76933*0.76851
04/05/2011 14:10:00*0.76914*0.76969*0.76985*0.76895
04/05/2011 14:15:00*0.76969*0.76978*0.77017*0.7695
04/05/2011 14:20:00*0.76978*0.76967*0.77002*0.76954
04/05/2011 14:25:00*0.76967*0.76964*0.76971*0.76956
04/05/2011 14:30:00*0.76964*0.76965*0.76969*0.76949
04/05/2011 14:35:00*0.76965*0.76937*0.76992*0.76932
04/05/2011 14:40:00*0.76937*0.76884*0.76938*0.76838
04/05/2011 14:45:00*0.76884*0.76855*0.76887*0.76846
04/05/2011 14:50:00*0.76855*0.76888*0.76898*0.76853
04/05/2011 14:55:00*0.76888*0.76861*0.76888*0.76861
04/05/2011 15:00:00*0.76861*0.76852*0.76866*0.76834
04/05/2011 15:05:00*0.76852*0.76808*0.76852*0.76794
04/05/2011 15:10:00*0.76808*0.76755*0.76821*0.76755
04/05/2011 15:15:00*0.76755*0.7682*0.76838*0.7675
04/05/2011 15:20:00*0.7682*0.76795*0.76843*0.76793
04/05/2011 15:25:00*0.76795*0.76788*0.76805*0.76773
04/05/2011 15:30:00*0.76788*0.76795*0.76808*0.76778
04/05/2011 15:35:00*0.76795*0.76778*0.76799*0.76778
04/05/2011 15:40:00*0.76778*0.76777*0.76792*0.76773
04/05/2011 15:45:00*0.76777*0.76771*0.76798*0.7676
04/05/2011 15:50:00*0.76771*0.76767*0.76773*0.76759
04/05/2011 15:55:00*0.76767*0.76819*0.76836*0.7675
04/05/2011 16:00:00*0.76819*0.7674*0.76819*0.76734
04/05/2011 16:05:00*0.7674*0.76755*0.76785*0.76732
04/05/2011 16:10:00*0.76755*0.76733*0.76779*0.76722
04/05/2011 16:15:00*0.76733*0.76786*0.76788*0.76733
04/05/2011 16:20:00*0.76786*0.76754*0.76787*0.76734
04/05/2011 16:25:00*0.76754*0.76754*0.76756*0.76741
04/05/2011 16:30:00*0.76754*0.76774*0.76776*0.76754
04/05/2011 16:35:00*0.76774*0.76802*0.76805*0.76771
04/05/2011 16:40:00*0.76802*0.76812*0.76813*0.76785
04/05/2011 16:45:00*0.76812*0.76832*0.76832*0.76772
04/05/2011 16:50:00*0.76832*0.76815*0.76835*0.76807
04/05/2011 16:55:00*0.76815*0.76789*0.76815*0.76775
04/05/2011 17:00:00*0.76789*0.76825*0.7684*0.76785
