04/03/2011 17:05:00*0.7676*0.76765*0.76775*0.7676
04/03/2011 17:10:00*0.76765*0.7677*0.7678*0.76765
04/03/2011 17:15:00*0.7677*0.7678*0.7679*0.7677
04/03/2011 17:20:00*0.7678*0.7678*0.7681*0.7678
04/03/2011 17:25:00*0.7678*0.7673*0.7679*0.7673
04/03/2011 17:30:00*0.7673*0.76725*0.76737*0.7666
04/03/2011 17:35:00*0.76725*0.76725*0.76725*0.76713
04/03/2011 17:40:00*0.76725*0.76723*0.76725*0.76723
04/03/2011 17:45:00*0.76723*0.76725*0.76725*0.7672
04/03/2011 17:50:00*0.76725*0.76753*0.76753*0.76725
04/03/2011 17:55:00*0.76753*0.7675*0.76753*0.7675
04/03/2011 18:00:00*0.7675*0.76735*0.76752*0.76735
04/03/2011 18:05:00*0.76735*0.76751*0.76788*0.76735
04/03/2011 18:10:00*0.76751*0.76752*0.76761*0.7674
04/03/2011 18:15:00*0.76752*0.76754*0.76757*0.76739
04/03/2011 18:20:00*0.76754*0.76793*0.76806*0.76748
04/03/2011 18:25:00*0.76793*0.76822*0.76834*0.7679
04/03/2011 18:30:00*0.76822*0.76803*0.76822*0.76803
04/03/2011 18:35:00*0.76803*0.7681*0.76832*0.76798
04/03/2011 18:40:00*0.7681*0.76813*0.76848*0.7681
04/03/2011 18:45:00*0.76813*0.76816*0.76832*0.76812
04/03/2011 18:50:00*0.76816*0.76808*0.76822*0.76807
04/03/2011 18:55:00*0.76808*0.76822*0.76823*0.76807
04/03/2011 19:00:00*0.76822*0.76828*0.76834*0.76819
04/03/2011 19:05:00*0.76828*0.7683*0.7685*0.76817
04/03/2011 19:10:00*0.7683*0.76832*0.76838*0.76823
04/03/2011 19:15:00*0.76832*0.7684*0.76855*0.76829
04/03/2011 19:20:00*0.7684*0.76867*0.76894*0.7683
04/03/2011 19:25:00*0.76867*0.76874*0.76877*0.76848
04/03/2011 19:30:00*0.76874*0.76879*0.76882*0.76867
04/03/2011 19:35:00*0.76879*0.76853*0.76926*0.76849
04/03/2011 19:40:00*0.76853*0.76884*0.76884*0.76843
04/03/2011 19:45:00*0.76884*0.76877*0.76902*0.76875
04/03/2011 19:50:00*0.76877*0.76893*0.76893*0.76875
04/03/2011 19:55:00*0.76893*0.76889*0.76906*0.76888
04/03/2011 20:00:00*0.76889*0.76833*0.76889*0.76821
04/03/2011 20:05:00*0.76833*0.76869*0.76869*0.7683
04/03/2011 20:10:00*0.76869*0.76908*0.76914*0.76859
04/03/2011 20:15:00*0.76908*0.76904*0.76923*0.76888
04/03/2011 20:20:00*0.76904*0.76958*0.76962*0.76902
04/03/2011 20:25:00*0.76958*0.76963*0.76976*0.76936
04/03/2011 20:30:00*0.76963*0.76962*0.76967*0.76933
04/03/2011 20:35:00*0.76962*0.76949*0.76977*0.76939
04/03/2011 20:40:00*0.76949*0.76965*0.76965*0.76943
04/03/2011 20:45:00*0.76965*0.76952*0.76969*0.76943
04/03/2011 20:50:00*0.76952*0.76935*0.76953*0.76929
04/03/2011 20:55:00*0.76935*0.76907*0.76938*0.769
04/03/2011 21:00:00*0.76907*0.76903*0.76915*0.7689
04/03/2011 21:05:00*0.76903*0.76895*0.76923*0.76895
04/03/2011 21:10:00*0.76895*0.76872*0.76901*0.76869
04/03/2011 21:15:00*0.76872*0.76907*0.76908*0.76864
04/03/2011 21:20:00*0.76907*0.76917*0.76923*0.76889
04/03/2011 21:25:00*0.76917*0.76902*0.76932*0.76902
04/03/2011 21:30:00*0.76902*0.76903*0.76925*0.76891
04/03/2011 21:35:00*0.76903*0.76917*0.76925*0.76895
04/03/2011 21:40:00*0.76917*0.76917*0.76918*0.76905
04/03/2011 21:45:00*0.76917*0.76934*0.76941*0.76911
04/03/2011 21:50:00*0.76934*0.76887*0.76934*0.76883
04/03/2011 21:55:00*0.76887*0.7692*0.76922*0.76878
04/03/2011 22:00:00*0.7692*0.769*0.76922*0.76896
04/03/2011 22:05:00*0.769*0.76911*0.76914*0.76887
04/03/2011 22:10:00*0.76911*0.76916*0.76925*0.76904
04/03/2011 22:15:00*0.76916*0.76918*0.76945*0.76913
04/03/2011 22:20:00*0.76918*0.76912*0.76918*0.76907
04/03/2011 22:25:00*0.76912*0.76925*0.76931*0.7691
04/03/2011 22:30:00*0.76925*0.76918*0.76926*0.76912
04/03/2011 22:35:00*0.76918*0.76895*0.76919*0.76888
04/03/2011 22:40:00*0.76895*0.76909*0.76909*0.76887
04/03/2011 22:45:00*0.76909*0.76907*0.76918*0.76907
04/03/2011 22:50:00*0.76907*0.76891*0.76907*0.76887
04/03/2011 22:55:00*0.76891*0.76869*0.76893*0.76856
04/03/2011 23:00:00*0.76869*0.76852*0.76869*0.7684
04/03/2011 23:05:00*0.76852*0.76863*0.76863*0.76843
04/03/2011 23:10:00*0.76863*0.76867*0.76878*0.7686
04/03/2011 23:15:00*0.76867*0.76861*0.76869*0.7686
04/03/2011 23:20:00*0.76861*0.76863*0.76864*0.7686
04/03/2011 23:25:00*0.76863*0.76811*0.76864*0.76805
04/03/2011 23:30:00*0.76811*0.7683*0.76841*0.76811
04/03/2011 23:35:00*0.7683*0.76825*0.76843*0.76818
04/03/2011 23:40:00*0.76825*0.76843*0.76847*0.76822
04/03/2011 23:45:00*0.76843*0.76863*0.76868*0.76839
04/03/2011 23:50:00*0.76863*0.76883*0.769*0.76861
04/03/2011 23:55:00*0.76883*0.76886*0.76892*0.76883
04/04/2011 00:00:00*0.76886*0.76883*0.76888*0.76876
04/04/2011 00:05:00*0.76883*0.76869*0.76886*0.76864
04/04/2011 00:10:00*0.76869*0.7686*0.76872*0.76857
04/04/2011 00:15:00*0.7686*0.76859*0.7686*0.76853
04/04/2011 00:20:00*0.76859*0.76886*0.76886*0.76855
04/04/2011 00:25:00*0.76886*0.76917*0.76926*0.76886
04/04/2011 00:30:00*0.76917*0.76901*0.76921*0.76892
04/04/2011 00:35:00*0.76901*0.76902*0.76912*0.76879
04/04/2011 00:40:00*0.76902*0.76957*0.7696*0.76902
04/04/2011 00:45:00*0.76957*0.76914*0.76957*0.76914
04/04/2011 00:50:00*0.76914*0.76891*0.76914*0.7688
04/04/2011 00:55:00*0.76891*0.76909*0.76918*0.76889
04/04/2011 01:00:00*0.76909*0.76918*0.76918*0.76906
04/04/2011 01:05:00*0.76918*0.76917*0.76919*0.76911
04/04/2011 01:10:00*0.76917*0.76927*0.76932*0.7691
04/04/2011 01:15:00*0.76927*0.76933*0.76939*0.76923
04/04/2011 01:20:00*0.76933*0.76908*0.76933*0.76906
04/04/2011 01:25:00*0.76908*0.76928*0.76953*0.76908
04/04/2011 01:30:00*0.76928*0.76906*0.76928*0.76906
04/04/2011 01:35:00*0.76906*0.76911*0.76919*0.76901
04/04/2011 01:40:00*0.76911*0.76926*0.76942*0.76911
04/04/2011 01:45:00*0.76926*0.76936*0.76937*0.76926
04/04/2011 01:50:00*0.76936*0.76939*0.76939*0.76931
04/04/2011 01:55:00*0.76939*0.76965*0.7697*0.76939
04/04/2011 02:00:00*0.76965*0.76961*0.76974*0.7695
04/04/2011 02:05:00*0.76961*0.76963*0.76976*0.76949
04/04/2011 02:10:00*0.76963*0.7696*0.76968*0.76954
04/04/2011 02:15:00*0.7696*0.76968*0.76973*0.76958
04/04/2011 02:20:00*0.76968*0.76986*0.76992*0.76963
04/04/2011 02:25:00*0.76986*0.7697*0.76986*0.76954
04/04/2011 02:30:00*0.7697*0.76983*0.76995*0.76968
04/04/2011 02:35:00*0.76983*0.76995*0.77*0.76978
04/04/2011 02:40:00*0.76995*0.76976*0.76997*0.76974
04/04/2011 02:45:00*0.76976*0.76994*0.76995*0.76964
04/04/2011 02:50:00*0.76994*0.76999*0.77033*0.76992
04/04/2011 02:55:00*0.76999*0.76934*0.76999*0.76927
04/04/2011 03:00:00*0.76934*0.76937*0.76968*0.76929
04/04/2011 03:05:00*0.76937*0.76954*0.76959*0.76935
04/04/2011 03:10:00*0.76954*0.76978*0.76987*0.76948
04/04/2011 03:15:00*0.76978*0.7692*0.7698*0.76909
04/04/2011 03:20:00*0.7692*0.76923*0.76938*0.76901
04/04/2011 03:25:00*0.76923*0.7696*0.7696*0.76915
04/04/2011 03:30:00*0.7696*0.76951*0.76995*0.76936
04/04/2011 03:35:00*0.76951*0.76924*0.76965*0.76916
04/04/2011 03:40:00*0.76924*0.7692*0.76943*0.76911
04/04/2011 03:45:00*0.7692*0.76906*0.76921*0.76889
04/04/2011 03:50:00*0.76906*0.76905*0.76922*0.769
04/04/2011 03:55:00*0.76905*0.76924*0.7693*0.76905
04/04/2011 04:00:00*0.76924*0.76912*0.76958*0.7691
04/04/2011 04:05:00*0.76912*0.76935*0.76959*0.76911
04/04/2011 04:10:00*0.76935*0.76977*0.76982*0.76924
04/04/2011 04:15:00*0.76977*0.76895*0.76977*0.76875
04/04/2011 04:20:00*0.76895*0.76886*0.769*0.76872
04/04/2011 04:25:00*0.76886*0.7684*0.76888*0.76813
04/04/2011 04:30:00*0.7684*0.76756*0.76846*0.76756
04/04/2011 04:35:00*0.76756*0.76788*0.76795*0.76737
04/04/2011 04:40:00*0.76788*0.76818*0.76827*0.76781
04/04/2011 04:45:00*0.76818*0.76785*0.76828*0.7676
04/04/2011 04:50:00*0.76785*0.76822*0.76822*0.7678
04/04/2011 04:55:00*0.76822*0.76843*0.76847*0.76821
04/04/2011 05:00:00*0.76843*0.76831*0.76843*0.76818
04/04/2011 05:05:00*0.76831*0.76824*0.76832*0.76817
04/04/2011 05:10:00*0.76824*0.76804*0.76844*0.76804
04/04/2011 05:15:00*0.76804*0.76774*0.76824*0.76767
04/04/2011 05:20:00*0.76774*0.76749*0.76775*0.76733
04/04/2011 05:25:00*0.76749*0.76765*0.76768*0.76723
04/04/2011 05:30:00*0.76765*0.76803*0.76815*0.76763
04/04/2011 05:35:00*0.76803*0.76775*0.76814*0.76756
04/04/2011 05:40:00*0.76775*0.76813*0.76819*0.76775
04/04/2011 05:45:00*0.76813*0.76784*0.76814*0.76784
04/04/2011 05:50:00*0.76784*0.76814*0.76814*0.76779
04/04/2011 05:55:00*0.76814*0.76796*0.76817*0.76792
04/04/2011 06:00:00*0.76796*0.76811*0.76818*0.76793
04/04/2011 06:05:00*0.76811*0.76864*0.76869*0.76811
04/04/2011 06:10:00*0.76864*0.76876*0.76885*0.7685
04/04/2011 06:15:00*0.76876*0.76862*0.76876*0.76823
04/04/2011 06:20:00*0.76862*0.76849*0.76875*0.76838
04/04/2011 06:25:00*0.76849*0.76883*0.76884*0.76845
04/04/2011 06:30:00*0.76883*0.76892*0.76908*0.76883
04/04/2011 06:35:00*0.76892*0.76878*0.76897*0.76878
04/04/2011 06:40:00*0.76878*0.76885*0.76895*0.76878
04/04/2011 06:45:00*0.76885*0.76901*0.76911*0.76882
04/04/2011 06:50:00*0.76901*0.7686*0.76902*0.76856
04/04/2011 06:55:00*0.7686*0.76855*0.76881*0.76842
04/04/2011 07:00:00*0.76855*0.76802*0.76855*0.76801
04/04/2011 07:05:00*0.76802*0.76824*0.76824*0.76801
04/04/2011 07:10:00*0.76824*0.76805*0.76824*0.76776
04/04/2011 07:15:00*0.76805*0.76718*0.76805*0.76709
04/04/2011 07:20:00*0.76718*0.76675*0.7672*0.76669
04/04/2011 07:25:00*0.76675*0.76615*0.76701*0.76604
04/04/2011 07:30:00*0.76615*0.76602*0.76632*0.76599
04/04/2011 07:35:00*0.76602*0.76655*0.7666*0.76602
04/04/2011 07:40:00*0.76655*0.76755*0.76755*0.76654
04/04/2011 07:45:00*0.76755*0.76765*0.76767*0.76743
04/04/2011 07:50:00*0.76765*0.76795*0.768*0.76761
04/04/2011 07:55:00*0.76795*0.76789*0.76797*0.76777
04/04/2011 08:00:00*0.76789*0.76803*0.76837*0.76777
04/04/2011 08:05:00*0.76803*0.76805*0.76816*0.76787
04/04/2011 08:10:00*0.76805*0.76828*0.76841*0.76799
04/04/2011 08:15:00*0.76828*0.76848*0.76856*0.76817
04/04/2011 08:20:00*0.76848*0.76837*0.76862*0.76825
04/04/2011 08:25:00*0.76837*0.76813*0.76866*0.76798
04/04/2011 08:30:00*0.76813*0.76792*0.76832*0.7679
04/04/2011 08:35:00*0.76792*0.76741*0.768*0.76732
04/04/2011 08:40:00*0.76741*0.76733*0.76753*0.76732
04/04/2011 08:45:00*0.76733*0.76738*0.76745*0.7673
04/04/2011 08:50:00*0.76738*0.76736*0.76749*0.76722
04/04/2011 08:55:00*0.76736*0.76717*0.7676*0.76717
04/04/2011 09:00:00*0.76717*0.76706*0.7672*0.76684
04/04/2011 09:05:00*0.76706*0.76664*0.7671*0.76659
04/04/2011 09:10:00*0.76664*0.76642*0.76693*0.76616
04/04/2011 09:15:00*0.76642*0.76648*0.767*0.76637
04/04/2011 09:20:00*0.76648*0.76708*0.7671*0.76647
04/04/2011 09:25:00*0.76708*0.76664*0.76715*0.76643
04/04/2011 09:30:00*0.76664*0.76702*0.76704*0.76664
04/04/2011 09:35:00*0.76702*0.76687*0.76712*0.7665
04/04/2011 09:40:00*0.76687*0.76741*0.76742*0.76682
04/04/2011 09:45:00*0.76741*0.76704*0.76755*0.76693
04/04/2011 09:50:00*0.76704*0.76735*0.76739*0.76704
04/04/2011 09:55:00*0.76735*0.76669*0.76739*0.76636
04/04/2011 10:00:00*0.76669*0.76662*0.76687*0.76653
04/04/2011 10:05:00*0.76662*0.76628*0.76672*0.76618
04/04/2011 10:10:00*0.76628*0.76669*0.76673*0.76596
04/04/2011 10:15:00*0.76669*0.76684*0.76702*0.76657
04/04/2011 10:20:00*0.76684*0.76712*0.76714*0.76643
04/04/2011 10:25:00*0.76712*0.76755*0.76763*0.76686
04/04/2011 10:30:00*0.76755*0.76707*0.76755*0.76686
04/04/2011 10:35:00*0.76707*0.76727*0.76739*0.76694
04/04/2011 10:40:00*0.76727*0.76743*0.76749*0.76704
04/04/2011 10:45:00*0.76743*0.76739*0.76811*0.76728
04/04/2011 10:50:00*0.76739*0.76707*0.76755*0.76696
04/04/2011 10:55:00*0.76707*0.76665*0.76726*0.76661
04/04/2011 11:00:00*0.76665*0.7671*0.7673*0.76641
04/04/2011 11:05:00*0.7671*0.76724*0.76754*0.76695
04/04/2011 11:10:00*0.76724*0.76695*0.76726*0.76684
04/04/2011 11:15:00*0.76695*0.76682*0.76703*0.76672
04/04/2011 11:20:00*0.76682*0.76702*0.76741*0.76682
04/04/2011 11:25:00*0.76702*0.76675*0.76734*0.7667
04/04/2011 11:30:00*0.76675*0.76676*0.76709*0.76664
04/04/2011 11:35:00*0.76676*0.76704*0.76718*0.76671
04/04/2011 11:40:00*0.76704*0.76706*0.76716*0.76679
04/04/2011 11:45:00*0.76706*0.76687*0.76709*0.76661
04/04/2011 11:50:00*0.76687*0.76722*0.76739*0.76685
04/04/2011 11:55:00*0.76722*0.76716*0.76722*0.76669
04/04/2011 12:00:00*0.76716*0.76684*0.76716*0.76658
04/04/2011 12:05:00*0.76684*0.76671*0.76684*0.76654
04/04/2011 12:10:00*0.76671*0.76664*0.7668*0.76659
04/04/2011 12:15:00*0.76664*0.76704*0.76714*0.76663
04/04/2011 12:20:00*0.76704*0.76705*0.76707*0.76693
04/04/2011 12:25:00*0.76705*0.7672*0.76769*0.76704
04/04/2011 12:30:00*0.7672*0.76721*0.76725*0.76715
04/04/2011 12:35:00*0.76721*0.76716*0.76722*0.76706
04/04/2011 12:40:00*0.76716*0.76728*0.76732*0.76693
04/04/2011 12:45:00*0.76728*0.76751*0.76752*0.76726
04/04/2011 12:50:00*0.76751*0.76723*0.76761*0.76714
04/04/2011 12:55:00*0.76723*0.76704*0.76724*0.76698
04/04/2011 13:00:00*0.76704*0.7671*0.76724*0.76703
04/04/2011 13:05:00*0.7671*0.76726*0.76726*0.76707
04/04/2011 13:10:00*0.76726*0.7672*0.76727*0.76717
04/04/2011 13:15:00*0.7672*0.76717*0.76722*0.76709
04/04/2011 13:20:00*0.76717*0.76706*0.76717*0.76702
04/04/2011 13:25:00*0.76706*0.76698*0.76707*0.76689
04/04/2011 13:30:00*0.76698*0.76699*0.76702*0.76697
04/04/2011 13:35:00*0.76699*0.76682*0.76701*0.76672
04/04/2011 13:40:00*0.76682*0.7667*0.76692*0.76656
04/04/2011 13:45:00*0.7667*0.76664*0.7667*0.76658
04/04/2011 13:50:00*0.76664*0.76656*0.76667*0.76648
04/04/2011 13:55:00*0.76656*0.76622*0.76658*0.76601
04/04/2011 14:00:00*0.76622*0.7661*0.76622*0.7661
04/04/2011 14:05:00*0.7661*0.76626*0.76651*0.76607
04/04/2011 14:10:00*0.76626*0.76677*0.76694*0.76626
04/04/2011 14:15:00*0.76677*0.76687*0.76707*0.76677
04/04/2011 14:20:00*0.76687*0.76698*0.767*0.7668
04/04/2011 14:25:00*0.76698*0.76698*0.7671*0.7669
04/04/2011 14:30:00*0.76698*0.76721*0.76745*0.76698
04/04/2011 14:35:00*0.76721*0.76732*0.76737*0.76718
04/04/2011 14:40:00*0.76732*0.76723*0.76751*0.76719
04/04/2011 14:45:00*0.76723*0.76723*0.76727*0.76709
04/04/2011 14:50:00*0.76723*0.76738*0.76738*0.76708
04/04/2011 14:55:00*0.76738*0.76744*0.76759*0.76724
04/04/2011 15:00:00*0.76744*0.76738*0.76769*0.76737
04/04/2011 15:05:00*0.76738*0.76767*0.76782*0.76719
04/04/2011 15:10:00*0.76767*0.76769*0.76789*0.76755
04/04/2011 15:15:00*0.76769*0.76732*0.76773*0.76725
04/04/2011 15:20:00*0.76732*0.76768*0.7677*0.76724
04/04/2011 15:25:00*0.76768*0.76775*0.7678*0.76765
04/04/2011 15:30:00*0.76775*0.76818*0.7682*0.76767
04/04/2011 15:35:00*0.76818*0.76781*0.76818*0.76781
04/04/2011 15:40:00*0.76781*0.76766*0.76801*0.76757
04/04/2011 15:45:00*0.76766*0.76777*0.76821*0.76762
04/04/2011 15:50:00*0.76777*0.76791*0.7682*0.76768
04/04/2011 15:55:00*0.76791*0.76766*0.76815*0.76756
04/04/2011 16:00:00*0.76766*0.76778*0.76796*0.76766
04/04/2011 16:05:00*0.76778*0.76809*0.76814*0.76776
04/04/2011 16:10:00*0.76809*0.76833*0.76842*0.76802
04/04/2011 16:15:00*0.76833*0.7682*0.76833*0.76819
04/04/2011 16:20:00*0.7682*0.76796*0.76825*0.7679
04/04/2011 16:25:00*0.76796*0.76795*0.76801*0.76779
04/04/2011 16:30:00*0.76795*0.76792*0.76796*0.76786
04/04/2011 16:35:00*0.76792*0.7679*0.76793*0.76788
04/04/2011 16:40:00*0.7679*0.7679*0.76799*0.7679
04/04/2011 16:45:00*0.7679*0.76778*0.76815*0.76778
04/04/2011 16:50:00*0.76778*0.76772*0.76787*0.76767
04/04/2011 16:55:00*0.76772*0.7678*0.76822*0.7677
04/04/2011 17:00:00*0.7678*0.76775*0.76795*0.7677
