03/31/2011 17:05:00*0.76135*0.76102*0.7614*0.7607
03/31/2011 17:10:00*0.76102*0.76107*0.76146*0.76072
03/31/2011 17:15:00*0.76107*0.7614*0.7614*0.761
03/31/2011 17:20:00*0.7614*0.76127*0.76146*0.76121
03/31/2011 17:25:00*0.76127*0.7615*0.76155*0.76127
03/31/2011 17:30:00*0.7615*0.76148*0.76165*0.76143
03/31/2011 17:35:00*0.76148*0.76166*0.76166*0.76146
03/31/2011 17:40:00*0.76166*0.76104*0.76168*0.76092
03/31/2011 17:45:00*0.76104*0.76085*0.76111*0.76078
03/31/2011 17:50:00*0.76085*0.76088*0.761*0.76081
03/31/2011 17:55:00*0.76088*0.76105*0.76118*0.76088
03/31/2011 18:00:00*0.76105*0.76105*0.76105*0.76077
03/31/2011 18:05:00*0.76105*0.76096*0.76105*0.76067
03/31/2011 18:10:00*0.76096*0.76073*0.76098*0.76056
03/31/2011 18:15:00*0.76073*0.7607*0.76075*0.76057
03/31/2011 18:20:00*0.7607*0.7608*0.76089*0.76062
03/31/2011 18:25:00*0.7608*0.76085*0.76094*0.76072
03/31/2011 18:30:00*0.76085*0.76098*0.761*0.76079
03/31/2011 18:35:00*0.76098*0.76107*0.76113*0.76096
03/31/2011 18:40:00*0.76107*0.76087*0.76107*0.76078
03/31/2011 18:45:00*0.76087*0.76049*0.7609*0.76049
03/31/2011 18:50:00*0.76049*0.76033*0.76052*0.76032
03/31/2011 18:55:00*0.76033*0.76031*0.76045*0.7603
03/31/2011 19:00:00*0.76031*0.7606*0.7606*0.7603
03/31/2011 19:05:00*0.7606*0.76069*0.76085*0.76036
03/31/2011 19:10:00*0.76069*0.76087*0.76088*0.76066
03/31/2011 19:15:00*0.76087*0.76096*0.76098*0.76053
03/31/2011 19:20:00*0.76096*0.76058*0.76098*0.76052
03/31/2011 19:25:00*0.76058*0.76041*0.76059*0.7603
03/31/2011 19:30:00*0.76041*0.76028*0.76041*0.7602
03/31/2011 19:35:00*0.76028*0.75965*0.7603*0.75965
03/31/2011 19:40:00*0.75965*0.75954*0.75967*0.75933
03/31/2011 19:45:00*0.75954*0.75965*0.75974*0.75938
03/31/2011 19:50:00*0.75965*0.75965*0.7597*0.75957
03/31/2011 19:55:00*0.75965*0.75962*0.75968*0.75956
03/31/2011 20:00:00*0.75962*0.75908*0.75962*0.75902
03/31/2011 20:05:00*0.75908*0.75955*0.75973*0.75894
03/31/2011 20:10:00*0.75955*0.75942*0.75963*0.75919
03/31/2011 20:15:00*0.75942*0.75923*0.75942*0.75914
03/31/2011 20:20:00*0.75923*0.75912*0.75925*0.75893
03/31/2011 20:25:00*0.75912*0.75828*0.75914*0.75807
03/31/2011 20:30:00*0.75828*0.75845*0.75868*0.75803
03/31/2011 20:35:00*0.75845*0.75895*0.75895*0.7584
03/31/2011 20:40:00*0.75895*0.75876*0.75914*0.75875
03/31/2011 20:45:00*0.75876*0.75899*0.75937*0.75872
03/31/2011 20:50:00*0.75899*0.75898*0.75916*0.75898
03/31/2011 20:55:00*0.75898*0.75883*0.75898*0.75845
03/31/2011 21:00:00*0.75883*0.75881*0.75885*0.75871
03/31/2011 21:05:00*0.75881*0.7592*0.75925*0.75875
03/31/2011 21:10:00*0.7592*0.75909*0.7593*0.75908
03/31/2011 21:15:00*0.75909*0.75925*0.75925*0.75907
03/31/2011 21:20:00*0.75925*0.75924*0.7593*0.75922
03/31/2011 21:25:00*0.75924*0.75923*0.75926*0.75913
03/31/2011 21:30:00*0.75923*0.75925*0.75936*0.75907
03/31/2011 21:35:00*0.75925*0.75914*0.75935*0.75905
03/31/2011 21:40:00*0.75914*0.75935*0.75936*0.7591
03/31/2011 21:45:00*0.75935*0.75945*0.75945*0.75933
03/31/2011 21:50:00*0.75945*0.75963*0.75968*0.75945
03/31/2011 21:55:00*0.75963*0.75965*0.75968*0.75944
03/31/2011 22:00:00*0.75965*0.75964*0.75968*0.75962
03/31/2011 22:05:00*0.75964*0.75967*0.75972*0.75959
03/31/2011 22:10:00*0.75967*0.75985*0.75988*0.75963
03/31/2011 22:15:00*0.75985*0.75979*0.76*0.75976
03/31/2011 22:20:00*0.75979*0.75976*0.7599*0.75974
03/31/2011 22:25:00*0.75976*0.76011*0.76022*0.75975
03/31/2011 22:30:00*0.76011*0.76042*0.76047*0.76002
03/31/2011 22:35:00*0.76042*0.76039*0.76049*0.76025
03/31/2011 22:40:00*0.76039*0.76036*0.76047*0.76029
03/31/2011 22:45:00*0.76036*0.76037*0.76043*0.76025
03/31/2011 22:50:00*0.76037*0.76087*0.76087*0.76037
03/31/2011 22:55:00*0.76087*0.76047*0.76087*0.76047
03/31/2011 23:00:00*0.76047*0.76009*0.76053*0.76002
03/31/2011 23:05:00*0.76009*0.75998*0.76013*0.75986
03/31/2011 23:10:00*0.75998*0.76011*0.76012*0.75989
03/31/2011 23:15:00*0.76011*0.76012*0.76027*0.76001
03/31/2011 23:20:00*0.76012*0.76021*0.76021*0.75973
03/31/2011 23:25:00*0.76021*0.76023*0.76025*0.76012
03/31/2011 23:30:00*0.76023*0.76077*0.76093*0.76022
03/31/2011 23:35:00*0.76077*0.76135*0.76135*0.76073
03/31/2011 23:40:00*0.76135*0.76137*0.76212*0.76135
03/31/2011 23:45:00*0.76137*0.76118*0.76147*0.76117
03/31/2011 23:50:00*0.76118*0.76177*0.76204*0.76118
03/31/2011 23:55:00*0.76177*0.76135*0.76177*0.76134
04/01/2011 00:00:00*0.76135*0.7613*0.7614*0.76127
04/01/2011 00:05:00*0.7613*0.76153*0.7616*0.76128
04/01/2011 00:10:00*0.76153*0.76148*0.76154*0.76139
04/01/2011 00:15:00*0.76148*0.76154*0.76167*0.76125
04/01/2011 00:20:00*0.76154*0.76166*0.76167*0.7614
04/01/2011 00:25:00*0.76166*0.76187*0.7619*0.76157
04/01/2011 00:30:00*0.76187*0.7616*0.76191*0.76157
04/01/2011 00:35:00*0.7616*0.76172*0.76179*0.76158
04/01/2011 00:40:00*0.76172*0.7617*0.76185*0.76167
04/01/2011 00:45:00*0.7617*0.76182*0.76183*0.76168
04/01/2011 00:50:00*0.76182*0.76172*0.76183*0.76172
04/01/2011 00:55:00*0.76172*0.76224*0.76228*0.7617
04/01/2011 01:00:00*0.76224*0.76228*0.76243*0.7621
04/01/2011 01:05:00*0.76228*0.76247*0.76251*0.76217
04/01/2011 01:10:00*0.76247*0.76238*0.76248*0.76223
04/01/2011 01:15:00*0.76238*0.76255*0.76267*0.76228
04/01/2011 01:20:00*0.76255*0.76248*0.76261*0.76243
04/01/2011 01:25:00*0.76248*0.76286*0.76296*0.76241
04/01/2011 01:30:00*0.76286*0.76273*0.76286*0.76267
04/01/2011 01:35:00*0.76273*0.76262*0.76277*0.7626
04/01/2011 01:40:00*0.76262*0.76271*0.76281*0.76244
04/01/2011 01:45:00*0.76271*0.76272*0.76274*0.76262
04/01/2011 01:50:00*0.76272*0.76292*0.76299*0.7627
04/01/2011 01:55:00*0.76292*0.76298*0.76332*0.76282
04/01/2011 02:00:00*0.76298*0.76303*0.76311*0.76278
04/01/2011 02:05:00*0.76303*0.7629*0.76323*0.76279
04/01/2011 02:10:00*0.7629*0.76256*0.76291*0.76254
04/01/2011 02:15:00*0.76256*0.76247*0.76269*0.76237
04/01/2011 02:20:00*0.76247*0.76263*0.76272*0.76247
04/01/2011 02:25:00*0.76263*0.76249*0.76267*0.76229
04/01/2011 02:30:00*0.76249*0.7625*0.76275*0.76231
04/01/2011 02:35:00*0.7625*0.76263*0.76279*0.76234
04/01/2011 02:40:00*0.76263*0.76202*0.76269*0.76202
04/01/2011 02:45:00*0.76202*0.76173*0.76208*0.76144
04/01/2011 02:50:00*0.76173*0.7621*0.76217*0.76166
04/01/2011 02:55:00*0.7621*0.76174*0.76217*0.76172
04/01/2011 03:00:00*0.76174*0.76153*0.76175*0.76138
04/01/2011 03:05:00*0.76153*0.76126*0.76166*0.76117
04/01/2011 03:10:00*0.76126*0.76145*0.76153*0.76105
04/01/2011 03:15:00*0.76145*0.7613*0.76165*0.7612
04/01/2011 03:20:00*0.7613*0.76074*0.7613*0.76068
04/01/2011 03:25:00*0.76074*0.76088*0.76088*0.76058
04/01/2011 03:30:00*0.76088*0.76079*0.76119*0.76074
04/01/2011 03:35:00*0.76079*0.7605*0.76094*0.76034
04/01/2011 03:40:00*0.7605*0.76074*0.76078*0.76034
04/01/2011 03:45:00*0.76074*0.76041*0.76098*0.76038
04/01/2011 03:50:00*0.76041*0.76004*0.76044*0.75979
04/01/2011 03:55:00*0.76004*0.76047*0.76054*0.75982
04/01/2011 04:00:00*0.76047*0.76054*0.76069*0.76043
04/01/2011 04:05:00*0.76054*0.7606*0.7606*0.76037
04/01/2011 04:10:00*0.7606*0.76072*0.76084*0.7606
04/01/2011 04:15:00*0.76072*0.76074*0.76079*0.7607
04/01/2011 04:20:00*0.76074*0.7608*0.76099*0.7607
04/01/2011 04:25:00*0.7608*0.76119*0.76124*0.76071
04/01/2011 04:30:00*0.76119*0.76104*0.76119*0.7609
04/01/2011 04:35:00*0.76104*0.76149*0.76164*0.76095
04/01/2011 04:40:00*0.76149*0.76149*0.76159*0.76124
04/01/2011 04:45:00*0.76149*0.76179*0.76199*0.76146
04/01/2011 04:50:00*0.76179*0.76184*0.76227*0.76166
04/01/2011 04:55:00*0.76184*0.76166*0.76184*0.76155
04/01/2011 05:00:00*0.76166*0.76169*0.76174*0.76155
04/01/2011 05:05:00*0.76169*0.76164*0.76169*0.76133
04/01/2011 05:10:00*0.76164*0.76193*0.76202*0.76152
04/01/2011 05:15:00*0.76193*0.76177*0.76207*0.76162
04/01/2011 05:20:00*0.76177*0.76178*0.76198*0.76172
04/01/2011 05:25:00*0.76178*0.76182*0.76198*0.76167
04/01/2011 05:30:00*0.76182*0.7619*0.76194*0.7617
04/01/2011 05:35:00*0.7619*0.76173*0.76191*0.76168
04/01/2011 05:40:00*0.76173*0.76161*0.76175*0.7616
04/01/2011 05:45:00*0.76161*0.7616*0.76173*0.76157
04/01/2011 05:50:00*0.7616*0.76187*0.7619*0.76156
04/01/2011 05:55:00*0.76187*0.76219*0.76224*0.76187
04/01/2011 06:00:00*0.76219*0.76259*0.76266*0.76219
04/01/2011 06:05:00*0.76259*0.76256*0.76264*0.76248
04/01/2011 06:10:00*0.76256*0.76274*0.76298*0.76249
04/01/2011 06:15:00*0.76274*0.76319*0.76329*0.76264
04/01/2011 06:20:00*0.76319*0.76293*0.76324*0.76284
04/01/2011 06:25:00*0.76293*0.76299*0.76314*0.76263
04/01/2011 06:30:00*0.76299*0.76273*0.76323*0.76271
04/01/2011 06:35:00*0.76273*0.76324*0.7633*0.76271
04/01/2011 06:40:00*0.76324*0.76298*0.76326*0.76278
04/01/2011 06:45:00*0.76298*0.76315*0.76328*0.76275
04/01/2011 06:50:00*0.76315*0.76334*0.7634*0.76315
04/01/2011 06:55:00*0.76334*0.76333*0.76354*0.76307
04/01/2011 07:00:00*0.76333*0.76291*0.76333*0.76291
04/01/2011 07:05:00*0.76291*0.76366*0.76372*0.76287
04/01/2011 07:10:00*0.76366*0.76383*0.76402*0.76352
04/01/2011 07:15:00*0.76383*0.7635*0.76397*0.76347
04/01/2011 07:20:00*0.7635*0.76357*0.76378*0.76342
04/01/2011 07:25:00*0.76357*0.76363*0.76367*0.76343
04/01/2011 07:30:00*0.76363*0.76371*0.76397*0.76363
04/01/2011 07:35:00*0.76371*0.76375*0.76382*0.76363
04/01/2011 07:40:00*0.76375*0.76379*0.76403*0.76372
04/01/2011 07:45:00*0.76379*0.76357*0.76382*0.76357
04/01/2011 07:50:00*0.76357*0.76343*0.76361*0.76341
04/01/2011 07:55:00*0.76343*0.76353*0.76368*0.76342
04/01/2011 08:00:00*0.76353*0.76372*0.76373*0.76352
04/01/2011 08:05:00*0.76372*0.76382*0.76388*0.76357
04/01/2011 08:10:00*0.76382*0.76374*0.76385*0.76362
04/01/2011 08:15:00*0.76374*0.76347*0.7638*0.76337
04/01/2011 08:20:00*0.76347*0.76257*0.76347*0.76257
04/01/2011 08:25:00*0.76257*0.76257*0.76292*0.76241
04/01/2011 08:30:00*0.76257*0.76238*0.76265*0.7621
04/01/2011 08:35:00*0.76238*0.76204*0.76284*0.76127
04/01/2011 08:40:00*0.76204*0.76173*0.76239*0.76138
04/01/2011 08:45:00*0.76173*0.76133*0.76184*0.76121
04/01/2011 08:50:00*0.76133*0.76248*0.76258*0.76097
04/01/2011 08:55:00*0.76248*0.76266*0.76267*0.76198
04/01/2011 09:00:00*0.76266*0.76236*0.76339*0.76221
04/01/2011 09:05:00*0.76236*0.76243*0.76269*0.7621
04/01/2011 09:10:00*0.76243*0.76274*0.76292*0.76238
04/01/2011 09:15:00*0.76274*0.76314*0.76318*0.76271
04/01/2011 09:20:00*0.76314*0.76371*0.76371*0.7631
04/01/2011 09:25:00*0.76371*0.76358*0.76397*0.76353
04/01/2011 09:30:00*0.76358*0.76338*0.76374*0.76336
04/01/2011 09:35:00*0.76338*0.76342*0.76367*0.76328
04/01/2011 09:40:00*0.76342*0.76307*0.76347*0.7628
04/01/2011 09:45:00*0.76307*0.76264*0.76308*0.76255
04/01/2011 09:50:00*0.76264*0.76173*0.76281*0.76173
04/01/2011 09:55:00*0.76173*0.76139*0.76179*0.76114
04/01/2011 10:00:00*0.76139*0.76131*0.76149*0.76082
04/01/2011 10:05:00*0.76131*0.76236*0.76273*0.76121
04/01/2011 10:10:00*0.76236*0.7625*0.76278*0.76209
04/01/2011 10:15:00*0.7625*0.76214*0.76274*0.76213
04/01/2011 10:20:00*0.76214*0.76237*0.76259*0.76196
04/01/2011 10:25:00*0.76237*0.76286*0.7629*0.76229
04/01/2011 10:30:00*0.76286*0.7632*0.7632*0.7628
04/01/2011 10:35:00*0.7632*0.76387*0.76403*0.7632
04/01/2011 10:40:00*0.76387*0.76344*0.7642*0.76336
04/01/2011 10:45:00*0.76344*0.76483*0.7655*0.76327
04/01/2011 10:50:00*0.76483*0.76525*0.7655*0.76451
04/01/2011 10:55:00*0.76525*0.76553*0.7657*0.76505
04/01/2011 11:00:00*0.76553*0.76602*0.76612*0.76553
04/01/2011 11:05:00*0.76602*0.76498*0.76602*0.76473
04/01/2011 11:10:00*0.76498*0.76459*0.76516*0.76441
04/01/2011 11:15:00*0.76459*0.76572*0.76575*0.76459
04/01/2011 11:20:00*0.76572*0.76561*0.76632*0.76558
04/01/2011 11:25:00*0.76561*0.76556*0.76622*0.76534
04/01/2011 11:30:00*0.76556*0.76567*0.76578*0.76548
04/01/2011 11:35:00*0.76567*0.76558*0.76567*0.76544
04/01/2011 11:40:00*0.76558*0.7657*0.76579*0.76555
04/01/2011 11:45:00*0.7657*0.76631*0.76649*0.7657
04/01/2011 11:50:00*0.76631*0.76614*0.76702*0.76593
04/01/2011 11:55:00*0.76614*0.76599*0.76682*0.7655
04/01/2011 12:00:00*0.76599*0.76656*0.7666*0.76598
04/01/2011 12:05:00*0.76656*0.76612*0.76656*0.76595
04/01/2011 12:10:00*0.76612*0.76579*0.76616*0.76576
04/01/2011 12:15:00*0.76579*0.76536*0.7658*0.76517
04/01/2011 12:20:00*0.76536*0.76566*0.76568*0.76536
04/01/2011 12:25:00*0.76566*0.76556*0.76568*0.76546
04/01/2011 12:30:00*0.76556*0.76588*0.76596*0.76556
04/01/2011 12:35:00*0.76588*0.76588*0.76608*0.76583
04/01/2011 12:40:00*0.76588*0.76599*0.76601*0.76585
04/01/2011 12:45:00*0.76599*0.76596*0.76611*0.76591
04/01/2011 12:50:00*0.76596*0.7659*0.76617*0.76579
04/01/2011 12:55:00*0.7659*0.76555*0.76594*0.76554
04/01/2011 13:00:00*0.76555*0.76591*0.76591*0.76551
04/01/2011 13:05:00*0.76591*0.76582*0.76599*0.76569
04/01/2011 13:10:00*0.76582*0.76598*0.76599*0.76578
04/01/2011 13:15:00*0.76598*0.76609*0.76624*0.76592
04/01/2011 13:20:00*0.76609*0.76612*0.76618*0.76591
04/01/2011 13:25:00*0.76612*0.76671*0.76671*0.76599
04/01/2011 13:30:00*0.76671*0.76703*0.76725*0.76658
04/01/2011 13:35:00*0.76703*0.7672*0.76721*0.76689
04/01/2011 13:40:00*0.7672*0.76727*0.76727*0.76717
04/01/2011 13:45:00*0.76727*0.76721*0.76731*0.76719
04/01/2011 13:50:00*0.76721*0.76717*0.76721*0.7671
04/01/2011 13:55:00*0.76717*0.76726*0.76728*0.76717
04/01/2011 14:00:00*0.76726*0.76743*0.76743*0.76718
04/01/2011 14:05:00*0.76743*0.76737*0.76749*0.76733
04/01/2011 14:10:00*0.76737*0.76722*0.76737*0.76722
04/01/2011 14:15:00*0.76722*0.76742*0.76742*0.76722
04/01/2011 14:20:00*0.76742*0.76728*0.76742*0.76724
04/01/2011 14:25:00*0.76728*0.7673*0.76732*0.76724
04/01/2011 14:30:00*0.7673*0.76763*0.76768*0.76727
04/01/2011 14:35:00*0.76763*0.76757*0.76809*0.76745
04/01/2011 14:40:00*0.76757*0.76802*0.76802*0.76756
04/01/2011 14:45:00*0.76802*0.76799*0.76813*0.76787
04/01/2011 14:50:00*0.76799*0.76769*0.76803*0.76741
04/01/2011 14:55:00*0.76769*0.76757*0.76802*0.76755
04/01/2011 15:00:00*0.76757*0.76786*0.76796*0.76747
04/01/2011 15:05:00*0.76786*0.7679*0.76798*0.76746
04/01/2011 15:10:00*0.7679*0.76782*0.76798*0.7678
04/01/2011 15:15:00*0.76782*0.7671*0.76786*0.76704
04/01/2011 15:20:00*0.7671*0.7669*0.76722*0.7669
04/01/2011 15:25:00*0.7669*0.76632*0.7671*0.76616
04/01/2011 15:30:00*0.76632*0.76652*0.76673*0.76632
04/01/2011 15:35:00*0.76652*0.76658*0.76676*0.76652
04/01/2011 15:40:00*0.76658*0.76688*0.76698*0.76658
04/01/2011 15:45:00*0.76688*0.7668*0.76732*0.76668
04/01/2011 15:50:00*0.7668*0.76708*0.76734*0.76668
04/01/2011 15:55:00*0.76708*0.7666*0.76708*0.76656
04/01/2011 16:00:00*0.7666*0.76672*0.76672*0.76646
04/01/2011 16:05:00*0.76672*0.76698*0.76735*0.76672
