03/30/2011 17:05:00*0.76213*0.76195*0.76213*0.76153
03/30/2011 17:10:00*0.76195*0.76157*0.762*0.76157
03/30/2011 17:15:00*0.76157*0.76173*0.76183*0.76157
03/30/2011 17:20:00*0.76173*0.7618*0.76189*0.76169
03/30/2011 17:25:00*0.7618*0.76179*0.76181*0.7617
03/30/2011 17:30:00*0.76179*0.76184*0.76188*0.7617
03/30/2011 17:35:00*0.76184*0.76192*0.76192*0.76172
03/30/2011 17:40:00*0.76192*0.76196*0.7621*0.76192
03/30/2011 17:45:00*0.76196*0.76195*0.76198*0.76194
03/30/2011 17:50:00*0.76195*0.76191*0.7621*0.7618
03/30/2011 17:55:00*0.76191*0.76179*0.76191*0.76145
03/30/2011 18:00:00*0.76179*0.76174*0.76179*0.7615
03/30/2011 18:05:00*0.76174*0.76196*0.76203*0.76174
03/30/2011 18:10:00*0.76196*0.76252*0.76252*0.76195
03/30/2011 18:15:00*0.76252*0.76245*0.7626*0.76244
03/30/2011 18:20:00*0.76245*0.76233*0.76247*0.76233
03/30/2011 18:25:00*0.76233*0.762*0.76233*0.76185
03/30/2011 18:30:00*0.762*0.76183*0.762*0.76183
03/30/2011 18:35:00*0.76183*0.76191*0.76192*0.76176
03/30/2011 18:40:00*0.76191*0.76185*0.76193*0.76185
03/30/2011 18:45:00*0.76185*0.76165*0.76189*0.76165
03/30/2011 18:50:00*0.76165*0.76173*0.76179*0.76148
03/30/2011 18:55:00*0.76173*0.76158*0.76183*0.76149
03/30/2011 19:00:00*0.76158*0.76158*0.76169*0.76142
03/30/2011 19:05:00*0.76158*0.76185*0.76197*0.76155
03/30/2011 19:10:00*0.76185*0.7617*0.76193*0.7617
03/30/2011 19:15:00*0.7617*0.76169*0.76172*0.76133
03/30/2011 19:20:00*0.76169*0.7617*0.76178*0.7616
03/30/2011 19:25:00*0.7617*0.76183*0.76188*0.76167
03/30/2011 19:30:00*0.76183*0.76165*0.76189*0.76158
03/30/2011 19:35:00*0.76165*0.76167*0.76172*0.76156
03/30/2011 19:40:00*0.76167*0.76158*0.76168*0.76153
03/30/2011 19:45:00*0.76158*0.76133*0.76182*0.76132
03/30/2011 19:50:00*0.76133*0.76122*0.76146*0.76105
03/30/2011 19:55:00*0.76122*0.76105*0.76124*0.76103
03/30/2011 20:00:00*0.76105*0.76129*0.76132*0.76105
03/30/2011 20:05:00*0.76129*0.76134*0.76138*0.7612
03/30/2011 20:10:00*0.76134*0.76103*0.76134*0.76091
03/30/2011 20:15:00*0.76103*0.76092*0.76111*0.76071
03/30/2011 20:20:00*0.76092*0.76102*0.76113*0.76092
03/30/2011 20:25:00*0.76102*0.76147*0.7617*0.76097
03/30/2011 20:30:00*0.76147*0.76159*0.76168*0.76127
03/30/2011 20:35:00*0.76159*0.76177*0.76184*0.76137
03/30/2011 20:40:00*0.76177*0.76188*0.762*0.76177
03/30/2011 20:45:00*0.76188*0.76189*0.76195*0.76185
03/30/2011 20:50:00*0.76189*0.76195*0.76196*0.76181
03/30/2011 20:55:00*0.76195*0.76207*0.76208*0.76193
03/30/2011 21:00:00*0.76207*0.76219*0.76228*0.76184
03/30/2011 21:05:00*0.76219*0.76188*0.76224*0.76177
03/30/2011 21:10:00*0.76188*0.76142*0.76188*0.7613
03/30/2011 21:15:00*0.76142*0.76182*0.76191*0.76127
03/30/2011 21:20:00*0.76182*0.76164*0.76188*0.7615
03/30/2011 21:25:00*0.76164*0.7614*0.76171*0.76119
03/30/2011 21:30:00*0.7614*0.76145*0.76156*0.76133
03/30/2011 21:35:00*0.76145*0.76147*0.76162*0.76141
03/30/2011 21:40:00*0.76147*0.76125*0.76149*0.76125
03/30/2011 21:45:00*0.76125*0.7614*0.76145*0.76125
03/30/2011 21:50:00*0.7614*0.76136*0.76148*0.7613
03/30/2011 21:55:00*0.76136*0.76159*0.76163*0.76133
03/30/2011 22:00:00*0.76159*0.76113*0.76178*0.76107
03/30/2011 22:05:00*0.76113*0.76052*0.76113*0.76052
03/30/2011 22:10:00*0.76052*0.76002*0.76057*0.75979
03/30/2011 22:15:00*0.76002*0.7603*0.76064*0.75999
03/30/2011 22:20:00*0.7603*0.76011*0.76043*0.75997
03/30/2011 22:25:00*0.76011*0.76017*0.76033*0.76009
03/30/2011 22:30:00*0.76017*0.75975*0.76023*0.75969
03/30/2011 22:35:00*0.75975*0.75948*0.7598*0.7593
03/30/2011 22:40:00*0.75948*0.75955*0.75969*0.75935
03/30/2011 22:45:00*0.75955*0.75953*0.75958*0.7594
03/30/2011 22:50:00*0.75953*0.75973*0.75985*0.75951
03/30/2011 22:55:00*0.75973*0.75963*0.75975*0.75957
03/30/2011 23:00:00*0.75963*0.75988*0.75998*0.75957
03/30/2011 23:05:00*0.75988*0.75993*0.76002*0.75986
03/30/2011 23:10:00*0.75993*0.75935*0.75995*0.75931
03/30/2011 23:15:00*0.75935*0.75958*0.75958*0.7592
03/30/2011 23:20:00*0.75958*0.75939*0.75959*0.75916
03/30/2011 23:25:00*0.75939*0.75932*0.75942*0.75924
03/30/2011 23:30:00*0.75932*0.75892*0.75932*0.75872
03/30/2011 23:35:00*0.75892*0.75863*0.75893*0.75854
03/30/2011 23:40:00*0.75863*0.75899*0.75899*0.75863
03/30/2011 23:45:00*0.75899*0.75884*0.75911*0.75878
03/30/2011 23:50:00*0.75884*0.7584*0.75888*0.75833
03/30/2011 23:55:00*0.7584*0.75861*0.75869*0.75835
03/31/2011 00:00:00*0.75861*0.75854*0.75881*0.75843
03/31/2011 00:05:00*0.75854*0.75851*0.75864*0.75817
03/31/2011 00:10:00*0.75851*0.75893*0.75914*0.75851
03/31/2011 00:15:00*0.75893*0.75897*0.75911*0.75892
03/31/2011 00:20:00*0.75897*0.75905*0.75912*0.75896
03/31/2011 00:25:00*0.75905*0.75909*0.75925*0.75903
03/31/2011 00:30:00*0.75909*0.75905*0.7592*0.75903
03/31/2011 00:35:00*0.75905*0.75915*0.75917*0.75892
03/31/2011 00:40:00*0.75915*0.7596*0.75964*0.75915
03/31/2011 00:45:00*0.7596*0.75987*0.75991*0.75958
03/31/2011 00:50:00*0.75987*0.75973*0.75994*0.75973
03/31/2011 00:55:00*0.75973*0.75997*0.76007*0.75963
03/31/2011 01:00:00*0.75997*0.76018*0.76018*0.75997
03/31/2011 01:05:00*0.76018*0.75989*0.7602*0.75978
03/31/2011 01:10:00*0.75989*0.75992*0.75998*0.75984
03/31/2011 01:15:00*0.75992*0.7603*0.76051*0.75991
03/31/2011 01:20:00*0.7603*0.76046*0.76047*0.76028
03/31/2011 01:25:00*0.76046*0.76101*0.76116*0.76046
03/31/2011 01:30:00*0.76101*0.76067*0.76121*0.76064
03/31/2011 01:35:00*0.76067*0.76085*0.76089*0.76067
03/31/2011 01:40:00*0.76085*0.76082*0.76085*0.76077
03/31/2011 01:45:00*0.76082*0.76089*0.76097*0.76077
03/31/2011 01:50:00*0.76089*0.76072*0.76098*0.76072
03/31/2011 01:55:00*0.76072*0.76082*0.76086*0.76064
03/31/2011 02:00:00*0.76082*0.76117*0.7613*0.76081
03/31/2011 02:05:00*0.76117*0.76038*0.76132*0.76021
03/31/2011 02:10:00*0.76038*0.76034*0.76062*0.7603
03/31/2011 02:15:00*0.76034*0.76024*0.76049*0.76018
03/31/2011 02:20:00*0.76024*0.76006*0.76035*0.76002
03/31/2011 02:25:00*0.76006*0.76069*0.76078*0.76005
03/31/2011 02:30:00*0.76069*0.76092*0.76092*0.76039
03/31/2011 02:35:00*0.76092*0.76069*0.76096*0.76068
03/31/2011 02:40:00*0.76069*0.76048*0.76076*0.76028
03/31/2011 02:45:00*0.76048*0.76024*0.76059*0.76017
03/31/2011 02:50:00*0.76024*0.7604*0.76041*0.76019
03/31/2011 02:55:00*0.7604*0.76099*0.76105*0.7604
03/31/2011 03:00:00*0.76099*0.76097*0.7611*0.76092
03/31/2011 03:05:00*0.76097*0.76108*0.76125*0.76051
03/31/2011 03:10:00*0.76108*0.76046*0.76111*0.76037
03/31/2011 03:15:00*0.76046*0.76129*0.76134*0.76042
03/31/2011 03:20:00*0.76129*0.76123*0.76133*0.76111
03/31/2011 03:25:00*0.76123*0.76037*0.76125*0.76032
03/31/2011 03:30:00*0.76037*0.76066*0.76067*0.76023
03/31/2011 03:35:00*0.76066*0.76115*0.76124*0.76066
03/31/2011 03:40:00*0.76115*0.76085*0.76118*0.76085
03/31/2011 03:45:00*0.76085*0.76071*0.76091*0.7607
03/31/2011 03:50:00*0.76071*0.76081*0.76088*0.76054
03/31/2011 03:55:00*0.76081*0.76094*0.76129*0.76068
03/31/2011 04:00:00*0.76094*0.76135*0.76139*0.7609
03/31/2011 04:05:00*0.76135*0.76123*0.7614*0.7609
03/31/2011 04:10:00*0.76123*0.76122*0.76133*0.76096
03/31/2011 04:15:00*0.76122*0.76122*0.76129*0.76104
03/31/2011 04:20:00*0.76122*0.7609*0.76122*0.76086
03/31/2011 04:25:00*0.7609*0.76093*0.76098*0.76075
03/31/2011 04:30:00*0.76093*0.76111*0.76128*0.76093
03/31/2011 04:35:00*0.76111*0.76111*0.7612*0.76094
03/31/2011 04:40:00*0.76111*0.761*0.76112*0.76082
03/31/2011 04:45:00*0.761*0.76109*0.76116*0.7608
03/31/2011 04:50:00*0.76109*0.76125*0.76134*0.761
03/31/2011 04:55:00*0.76125*0.76146*0.76155*0.76125
03/31/2011 05:00:00*0.76146*0.76137*0.76158*0.76114
03/31/2011 05:05:00*0.76137*0.76187*0.76194*0.76121
03/31/2011 05:10:00*0.76187*0.76185*0.76204*0.76155
03/31/2011 05:15:00*0.76185*0.762*0.76242*0.76174
03/31/2011 05:20:00*0.762*0.76174*0.762*0.76164
03/31/2011 05:25:00*0.76174*0.76273*0.76278*0.76172
03/31/2011 05:30:00*0.76273*0.76276*0.76301*0.76251
03/31/2011 05:35:00*0.76276*0.76347*0.76352*0.7627
03/31/2011 05:40:00*0.76347*0.763*0.76349*0.763
03/31/2011 05:45:00*0.763*0.76274*0.763*0.76255
03/31/2011 05:50:00*0.76274*0.76221*0.76274*0.76217
03/31/2011 05:55:00*0.76221*0.76224*0.76247*0.76214
03/31/2011 06:00:00*0.76224*0.76277*0.7628*0.76223
03/31/2011 06:05:00*0.76277*0.76255*0.7628*0.76245
03/31/2011 06:10:00*0.76255*0.76211*0.76256*0.76208
03/31/2011 06:15:00*0.76211*0.76186*0.76213*0.76178
03/31/2011 06:20:00*0.76186*0.76229*0.7626*0.76178
03/31/2011 06:25:00*0.76229*0.7623*0.76247*0.76223
03/31/2011 06:30:00*0.7623*0.76244*0.76246*0.76223
03/31/2011 06:35:00*0.76244*0.7626*0.7628*0.76238
03/31/2011 06:40:00*0.7626*0.76227*0.76272*0.76227
03/31/2011 06:45:00*0.76227*0.76239*0.76248*0.76224
03/31/2011 06:50:00*0.76239*0.76269*0.76288*0.76231
03/31/2011 06:55:00*0.76269*0.7628*0.76299*0.76245
03/31/2011 07:00:00*0.7628*0.7627*0.7628*0.76257
03/31/2011 07:05:00*0.7627*0.76314*0.76316*0.76257
03/31/2011 07:10:00*0.76314*0.76306*0.76327*0.76277
03/31/2011 07:15:00*0.76306*0.76314*0.76327*0.76283
03/31/2011 07:20:00*0.76314*0.76334*0.76342*0.76292
03/31/2011 07:25:00*0.76334*0.7633*0.76336*0.76306
03/31/2011 07:30:00*0.7633*0.76325*0.76335*0.76316
03/31/2011 07:35:00*0.76325*0.7635*0.7635*0.76313
03/31/2011 07:40:00*0.7635*0.76402*0.76416*0.7635
03/31/2011 07:45:00*0.76402*0.76424*0.76427*0.76395
03/31/2011 07:50:00*0.76424*0.76421*0.76436*0.76419
03/31/2011 07:55:00*0.76421*0.76388*0.76421*0.76379
03/31/2011 08:00:00*0.76388*0.76412*0.76418*0.76388
03/31/2011 08:05:00*0.76412*0.76384*0.76429*0.7637
03/31/2011 08:10:00*0.76384*0.76395*0.76409*0.76379
03/31/2011 08:15:00*0.76395*0.76376*0.76407*0.76373
03/31/2011 08:20:00*0.76376*0.76355*0.76376*0.76348
03/31/2011 08:25:00*0.76355*0.76358*0.76372*0.76338
03/31/2011 08:30:00*0.76358*0.76366*0.76372*0.76357
03/31/2011 08:35:00*0.76366*0.76369*0.76413*0.76362
03/31/2011 08:40:00*0.76369*0.76295*0.76371*0.7629
03/31/2011 08:45:00*0.76295*0.7628*0.76322*0.76274
03/31/2011 08:50:00*0.7628*0.7615*0.76286*0.76148
03/31/2011 08:55:00*0.7615*0.76188*0.76188*0.76112
03/31/2011 09:00:00*0.76188*0.76122*0.76199*0.76119
03/31/2011 09:05:00*0.76122*0.76134*0.76155*0.76072
03/31/2011 09:10:00*0.76134*0.76146*0.76153*0.76101
03/31/2011 09:15:00*0.76146*0.76151*0.76157*0.76116
03/31/2011 09:20:00*0.76151*0.76176*0.76182*0.76151
03/31/2011 09:25:00*0.76176*0.76218*0.76227*0.76168
03/31/2011 09:30:00*0.76218*0.76203*0.76243*0.76192
03/31/2011 09:35:00*0.76203*0.76254*0.76261*0.76203
03/31/2011 09:40:00*0.76254*0.76285*0.76285*0.76241
03/31/2011 09:45:00*0.76285*0.76279*0.76305*0.76265
03/31/2011 09:50:00*0.76279*0.76278*0.76298*0.76259
03/31/2011 09:55:00*0.76278*0.76243*0.76304*0.76231
03/31/2011 10:00:00*0.76243*0.76254*0.763*0.76243
03/31/2011 10:05:00*0.76254*0.76283*0.76289*0.76237
03/31/2011 10:10:00*0.76283*0.76323*0.76335*0.76274
03/31/2011 10:15:00*0.76323*0.76368*0.76391*0.76323
03/31/2011 10:20:00*0.76368*0.76368*0.76408*0.76358
03/31/2011 10:25:00*0.76368*0.76382*0.76407*0.76365
03/31/2011 10:30:00*0.76382*0.76389*0.76402*0.76371
03/31/2011 10:35:00*0.76389*0.76322*0.76395*0.76319
03/31/2011 10:40:00*0.76322*0.7628*0.76329*0.7628
03/31/2011 10:45:00*0.7628*0.76332*0.76348*0.76278
03/31/2011 10:50:00*0.76332*0.76345*0.76366*0.76306
03/31/2011 10:55:00*0.76345*0.76314*0.76348*0.76279
03/31/2011 11:00:00*0.76314*0.76261*0.76337*0.76236
03/31/2011 11:05:00*0.76261*0.76259*0.76284*0.76234
03/31/2011 11:10:00*0.76259*0.76293*0.76297*0.76233
03/31/2011 11:15:00*0.76293*0.7632*0.76355*0.76285
03/31/2011 11:20:00*0.7632*0.76343*0.76367*0.76319
03/31/2011 11:25:00*0.76343*0.76318*0.76368*0.76318
03/31/2011 11:30:00*0.76318*0.7631*0.76329*0.76294
03/31/2011 11:35:00*0.7631*0.76283*0.7635*0.76277
03/31/2011 11:40:00*0.76283*0.76257*0.76283*0.76234
03/31/2011 11:45:00*0.76257*0.76251*0.7626*0.76224
03/31/2011 11:50:00*0.76251*0.76258*0.76287*0.76239
03/31/2011 11:55:00*0.76258*0.76297*0.7631*0.76254
03/31/2011 12:00:00*0.76297*0.76362*0.76363*0.76295
03/31/2011 12:05:00*0.76362*0.76363*0.76406*0.76336
03/31/2011 12:10:00*0.76363*0.76347*0.76364*0.76337
03/31/2011 12:15:00*0.76347*0.76369*0.76375*0.76334
03/31/2011 12:20:00*0.76369*0.76408*0.76408*0.76367
03/31/2011 12:25:00*0.76408*0.7641*0.76412*0.76402
03/31/2011 12:30:00*0.7641*0.76455*0.76455*0.7641
03/31/2011 12:35:00*0.76455*0.76425*0.76458*0.76422
03/31/2011 12:40:00*0.76425*0.7641*0.76442*0.7641
03/31/2011 12:45:00*0.7641*0.76411*0.76413*0.76386
03/31/2011 12:50:00*0.76411*0.76415*0.76418*0.76396
03/31/2011 12:55:00*0.76415*0.76403*0.76426*0.76396
03/31/2011 13:00:00*0.76403*0.76389*0.76426*0.76381
03/31/2011 13:05:00*0.76389*0.76386*0.76393*0.76374
03/31/2011 13:10:00*0.76386*0.76402*0.76412*0.76386
03/31/2011 13:15:00*0.76402*0.76373*0.76404*0.76364
03/31/2011 13:20:00*0.76373*0.76373*0.76378*0.7637
03/31/2011 13:25:00*0.76373*0.76419*0.76422*0.76362
03/31/2011 13:30:00*0.76419*0.7642*0.76424*0.76413
03/31/2011 13:35:00*0.7642*0.76419*0.7642*0.76409
03/31/2011 13:40:00*0.76419*0.76444*0.7646*0.76417
03/31/2011 13:45:00*0.76444*0.76438*0.76448*0.76437
03/31/2011 13:50:00*0.76438*0.76425*0.76439*0.76422
03/31/2011 13:55:00*0.76425*0.76376*0.76425*0.76376
03/31/2011 14:00:00*0.76376*0.76396*0.76406*0.76373
03/31/2011 14:05:00*0.76396*0.76383*0.76396*0.76377
03/31/2011 14:10:00*0.76383*0.76375*0.76396*0.76374
03/31/2011 14:15:00*0.76375*0.76372*0.7638*0.7637
03/31/2011 14:20:00*0.76372*0.76374*0.76395*0.76371
03/31/2011 14:25:00*0.76374*0.76363*0.7638*0.76362
03/31/2011 14:30:00*0.76363*0.76318*0.76365*0.76317
03/31/2011 14:35:00*0.76318*0.76287*0.76319*0.76282
03/31/2011 14:40:00*0.76287*0.76275*0.76287*0.76262
03/31/2011 14:45:00*0.76275*0.76265*0.76279*0.76263
03/31/2011 14:50:00*0.76265*0.76298*0.76298*0.76264
03/31/2011 14:55:00*0.76298*0.76301*0.76311*0.76287
03/31/2011 15:00:00*0.76301*0.76324*0.76326*0.76289
03/31/2011 15:05:00*0.76324*0.76351*0.76363*0.76293
03/31/2011 15:10:00*0.76351*0.76348*0.76363*0.76345
03/31/2011 15:15:00*0.76348*0.76353*0.76357*0.76345
03/31/2011 15:20:00*0.76353*0.76346*0.76357*0.76345
03/31/2011 15:25:00*0.76346*0.76338*0.76346*0.76335
03/31/2011 15:30:00*0.76338*0.76337*0.76339*0.76334
03/31/2011 15:35:00*0.76337*0.76327*0.76342*0.76325
03/31/2011 15:40:00*0.76327*0.76315*0.76327*0.76312
03/31/2011 15:45:00*0.76315*0.76338*0.76338*0.76315
03/31/2011 15:50:00*0.76338*0.76333*0.76346*0.76333
03/31/2011 15:55:00*0.76333*0.76337*0.76349*0.76331
03/31/2011 16:00:00*0.76337*0.76299*0.76339*0.76292
03/31/2011 16:05:00*0.76299*0.7628*0.76299*0.76273
03/31/2011 16:10:00*0.7628*0.76265*0.76281*0.76262
03/31/2011 16:15:00*0.76265*0.76172*0.76267*0.76171
03/31/2011 16:20:00*0.76172*0.76129*0.76172*0.76107
03/31/2011 16:25:00*0.76129*0.76123*0.7616*0.76108
03/31/2011 16:30:00*0.76123*0.76135*0.76158*0.76073
03/31/2011 16:35:00*0.76135*0.7614*0.76147*0.7612
03/31/2011 16:40:00*0.7614*0.76158*0.76171*0.76137
03/31/2011 16:45:00*0.76158*0.76104*0.76171*0.76103
03/31/2011 16:50:00*0.76104*0.76113*0.76115*0.7608
03/31/2011 16:55:00*0.76113*0.76165*0.76165*0.76108
03/31/2011 17:00:00*0.76165*0.76135*0.76187*0.76097
