03/29/2011 17:05:00*0.75597*0.75608*0.75645*0.75578
03/29/2011 17:10:00*0.75608*0.75713*0.75723*0.75608
03/29/2011 17:15:00*0.75713*0.75693*0.75713*0.7569
03/29/2011 17:20:00*0.75693*0.7572*0.7575*0.7569
03/29/2011 17:25:00*0.7572*0.75678*0.7572*0.75662
03/29/2011 17:30:00*0.75678*0.75687*0.75704*0.7567
03/29/2011 17:35:00*0.75687*0.75692*0.75699*0.7567
03/29/2011 17:40:00*0.75692*0.75686*0.75693*0.75685
03/29/2011 17:45:00*0.75686*0.75717*0.75717*0.75686
03/29/2011 17:50:00*0.75717*0.75671*0.75717*0.7565
03/29/2011 17:55:00*0.75671*0.7566*0.75674*0.75657
03/29/2011 18:00:00*0.7566*0.75644*0.75669*0.75644
03/29/2011 18:05:00*0.75644*0.75659*0.7569*0.7564
03/29/2011 18:10:00*0.75659*0.75667*0.75675*0.7565
03/29/2011 18:15:00*0.75667*0.75623*0.75667*0.75623
03/29/2011 18:20:00*0.75623*0.75621*0.75624*0.7561
03/29/2011 18:25:00*0.75621*0.75617*0.75622*0.75615
03/29/2011 18:30:00*0.75617*0.75603*0.75618*0.75603
03/29/2011 18:35:00*0.75603*0.75598*0.75607*0.75597
03/29/2011 18:40:00*0.75598*0.75602*0.75608*0.75597
03/29/2011 18:45:00*0.75602*0.75581*0.7561*0.75557
03/29/2011 18:50:00*0.75581*0.75587*0.75598*0.7558
03/29/2011 18:55:00*0.75587*0.75581*0.75593*0.75581
03/29/2011 19:00:00*0.75581*0.756*0.75607*0.75581
03/29/2011 19:05:00*0.756*0.75654*0.75654*0.75595
03/29/2011 19:10:00*0.75654*0.75653*0.75673*0.75649
03/29/2011 19:15:00*0.75653*0.7564*0.75655*0.75637
03/29/2011 19:20:00*0.7564*0.75645*0.75646*0.7563
03/29/2011 19:25:00*0.75645*0.75681*0.75698*0.75645
03/29/2011 19:30:00*0.75681*0.75727*0.75735*0.75676
03/29/2011 19:35:00*0.75727*0.75735*0.75746*0.75723
03/29/2011 19:40:00*0.75735*0.75735*0.75748*0.75731
03/29/2011 19:45:00*0.75735*0.75764*0.75767*0.75733
03/29/2011 19:50:00*0.75764*0.75767*0.75773*0.75757
03/29/2011 19:55:00*0.75767*0.7578*0.7579*0.75764
03/29/2011 20:00:00*0.7578*0.75733*0.7578*0.75722
03/29/2011 20:05:00*0.75733*0.75721*0.75736*0.75712
03/29/2011 20:10:00*0.75721*0.75737*0.75753*0.75721
03/29/2011 20:15:00*0.75737*0.7574*0.75744*0.75723
03/29/2011 20:20:00*0.7574*0.7573*0.75751*0.75725
03/29/2011 20:25:00*0.7573*0.75725*0.75748*0.75712
03/29/2011 20:30:00*0.75725*0.75687*0.75726*0.75677
03/29/2011 20:35:00*0.75687*0.75669*0.75716*0.75667
03/29/2011 20:40:00*0.75669*0.7572*0.75745*0.75669
03/29/2011 20:45:00*0.7572*0.75727*0.75728*0.75705
03/29/2011 20:50:00*0.75727*0.75674*0.75728*0.75671
03/29/2011 20:55:00*0.75674*0.75645*0.75676*0.75643
03/29/2011 21:00:00*0.75645*0.75612*0.75657*0.75612
03/29/2011 21:05:00*0.75612*0.75643*0.75648*0.7561
03/29/2011 21:10:00*0.75643*0.75632*0.75643*0.75615
03/29/2011 21:15:00*0.75632*0.75642*0.75643*0.75627
03/29/2011 21:20:00*0.75642*0.75665*0.75674*0.75642
03/29/2011 21:25:00*0.75665*0.75667*0.75673*0.75661
03/29/2011 21:30:00*0.75667*0.75722*0.75727*0.75667
03/29/2011 21:35:00*0.75722*0.75717*0.75724*0.75713
03/29/2011 21:40:00*0.75717*0.75656*0.75728*0.75653
03/29/2011 21:45:00*0.75656*0.75559*0.75657*0.7555
03/29/2011 21:50:00*0.75559*0.75557*0.75592*0.75557
03/29/2011 21:55:00*0.75557*0.75573*0.75577*0.75557
03/29/2011 22:00:00*0.75573*0.75587*0.75623*0.75572
03/29/2011 22:05:00*0.75587*0.75587*0.75595*0.75547
03/29/2011 22:10:00*0.75587*0.7558*0.75615*0.75573
03/29/2011 22:15:00*0.7558*0.75566*0.75583*0.75566
03/29/2011 22:20:00*0.75566*0.75523*0.75568*0.75508
03/29/2011 22:25:00*0.75523*0.75545*0.75545*0.7552
03/29/2011 22:30:00*0.75545*0.75488*0.75548*0.75484
03/29/2011 22:35:00*0.75488*0.75521*0.75532*0.75486
03/29/2011 22:40:00*0.75521*0.75489*0.75545*0.75486
03/29/2011 22:45:00*0.75489*0.75491*0.75502*0.7547
03/29/2011 22:50:00*0.75491*0.75515*0.75525*0.75485
03/29/2011 22:55:00*0.75515*0.75502*0.75515*0.75485
03/29/2011 23:00:00*0.75502*0.75545*0.7555*0.75501
03/29/2011 23:05:00*0.75545*0.7554*0.7557*0.75536
03/29/2011 23:10:00*0.7554*0.75557*0.75559*0.75537
03/29/2011 23:15:00*0.75557*0.75595*0.75615*0.75547
03/29/2011 23:20:00*0.75595*0.75593*0.75595*0.75577
03/29/2011 23:25:00*0.75593*0.75596*0.75597*0.7558
03/29/2011 23:30:00*0.75596*0.75605*0.75607*0.75581
03/29/2011 23:35:00*0.75605*0.75658*0.75678*0.75604
03/29/2011 23:40:00*0.75658*0.75691*0.75703*0.75654
03/29/2011 23:45:00*0.75691*0.75692*0.75695*0.75674
03/29/2011 23:50:00*0.75692*0.75687*0.75692*0.7567
03/29/2011 23:55:00*0.75687*0.75765*0.75766*0.75668
03/30/2011 00:00:00*0.75765*0.75809*0.75837*0.75765
03/30/2011 00:05:00*0.75809*0.75809*0.75813*0.75778
03/30/2011 00:10:00*0.75809*0.75917*0.75929*0.75808
03/30/2011 00:15:00*0.75917*0.75879*0.75952*0.75874
03/30/2011 00:20:00*0.75879*0.75848*0.75885*0.75845
03/30/2011 00:25:00*0.75848*0.75834*0.75849*0.75821
03/30/2011 00:30:00*0.75834*0.75877*0.75887*0.75832
03/30/2011 00:35:00*0.75877*0.7586*0.75886*0.7586
03/30/2011 00:40:00*0.7586*0.75856*0.75882*0.75852
03/30/2011 00:45:00*0.75856*0.75924*0.75926*0.75856
03/30/2011 00:50:00*0.75924*0.75863*0.75924*0.75855
03/30/2011 00:55:00*0.75863*0.75893*0.75917*0.75859
03/30/2011 01:00:00*0.75893*0.759*0.75908*0.75879
03/30/2011 01:05:00*0.759*0.75892*0.75907*0.75887
03/30/2011 01:10:00*0.75892*0.75893*0.75898*0.75884
03/30/2011 01:15:00*0.75893*0.75907*0.75909*0.75884
03/30/2011 01:20:00*0.75907*0.75887*0.75909*0.75882
03/30/2011 01:25:00*0.75887*0.7589*0.75894*0.75864
03/30/2011 01:30:00*0.7589*0.75903*0.7591*0.75887
03/30/2011 01:35:00*0.75903*0.75953*0.75955*0.75902
03/30/2011 01:40:00*0.75953*0.75943*0.75959*0.75923
03/30/2011 01:45:00*0.75943*0.75953*0.75978*0.75943
03/30/2011 01:50:00*0.75953*0.75952*0.75955*0.75937
03/30/2011 01:55:00*0.75952*0.7602*0.7602*0.75952
03/30/2011 02:00:00*0.7602*0.76048*0.76057*0.7602
03/30/2011 02:05:00*0.76048*0.76024*0.76051*0.7601
03/30/2011 02:10:00*0.76024*0.75974*0.76025*0.75956
03/30/2011 02:15:00*0.75974*0.75935*0.75974*0.75935
03/30/2011 02:20:00*0.75935*0.75867*0.75942*0.75838
03/30/2011 02:25:00*0.75867*0.75868*0.75883*0.7586
03/30/2011 02:30:00*0.75868*0.75855*0.75907*0.75847
03/30/2011 02:35:00*0.75855*0.75862*0.75877*0.75818
03/30/2011 02:40:00*0.75862*0.75881*0.75895*0.75859
03/30/2011 02:45:00*0.75881*0.75829*0.75899*0.75824
03/30/2011 02:50:00*0.75829*0.75822*0.75865*0.75818
03/30/2011 02:55:00*0.75822*0.75837*0.75846*0.75798
03/30/2011 03:00:00*0.75837*0.75787*0.75842*0.75775
03/30/2011 03:05:00*0.75787*0.75823*0.75824*0.75776
03/30/2011 03:10:00*0.75823*0.75854*0.75858*0.75811
03/30/2011 03:15:00*0.75854*0.75848*0.75858*0.75819
03/30/2011 03:20:00*0.75848*0.75885*0.75903*0.75837
03/30/2011 03:25:00*0.75885*0.75901*0.75923*0.7588
03/30/2011 03:30:00*0.75901*0.75932*0.75947*0.75892
03/30/2011 03:35:00*0.75932*0.75908*0.7597*0.75904
03/30/2011 03:40:00*0.75908*0.75927*0.7593*0.7589
03/30/2011 03:45:00*0.75927*0.75969*0.75973*0.75927
03/30/2011 03:50:00*0.75969*0.7596*0.75971*0.75945
03/30/2011 03:55:00*0.7596*0.75954*0.75967*0.75934
03/30/2011 04:00:00*0.75954*0.75939*0.7596*0.7593
03/30/2011 04:05:00*0.75939*0.75965*0.75979*0.75933
03/30/2011 04:10:00*0.75965*0.75997*0.76004*0.75958
03/30/2011 04:15:00*0.75997*0.76*0.76035*0.75992
03/30/2011 04:20:00*0.76*0.76029*0.7606*0.75975
03/30/2011 04:25:00*0.76029*0.76025*0.76041*0.76014
03/30/2011 04:30:00*0.76025*0.76004*0.7604*0.76004
03/30/2011 04:35:00*0.76004*0.76001*0.76036*0.75988
03/30/2011 04:40:00*0.76001*0.75975*0.76011*0.75955
03/30/2011 04:45:00*0.75975*0.75995*0.76019*0.75975
03/30/2011 04:50:00*0.75995*0.7598*0.76026*0.7598
03/30/2011 04:55:00*0.7598*0.75963*0.75987*0.75955
03/30/2011 05:00:00*0.75963*0.75918*0.75963*0.75918
03/30/2011 05:05:00*0.75918*0.75929*0.75942*0.75915
03/30/2011 05:10:00*0.75929*0.7592*0.75929*0.75898
03/30/2011 05:15:00*0.7592*0.7587*0.75921*0.75865
03/30/2011 05:20:00*0.7587*0.75851*0.75898*0.75846
03/30/2011 05:25:00*0.75851*0.75808*0.75854*0.75808
03/30/2011 05:30:00*0.75808*0.75837*0.75856*0.75804
03/30/2011 05:35:00*0.75837*0.75805*0.75841*0.75797
03/30/2011 05:40:00*0.75805*0.75818*0.75823*0.75802
03/30/2011 05:45:00*0.75818*0.75859*0.75866*0.75803
03/30/2011 05:50:00*0.75859*0.75843*0.75864*0.75818
03/30/2011 05:55:00*0.75843*0.75878*0.75891*0.75814
03/30/2011 06:00:00*0.75878*0.759*0.75902*0.75867
03/30/2011 06:05:00*0.759*0.75917*0.75938*0.7589
03/30/2011 06:10:00*0.75917*0.75914*0.75953*0.75907
03/30/2011 06:15:00*0.75914*0.75931*0.75944*0.75904
03/30/2011 06:20:00*0.75931*0.75924*0.75946*0.75908
03/30/2011 06:25:00*0.75924*0.75909*0.75934*0.75898
03/30/2011 06:30:00*0.75909*0.75887*0.75909*0.75851
03/30/2011 06:35:00*0.75887*0.75933*0.75934*0.7588
03/30/2011 06:40:00*0.75933*0.75953*0.7597*0.75933
03/30/2011 06:45:00*0.75953*0.75943*0.75968*0.75942
03/30/2011 06:50:00*0.75943*0.75976*0.7598*0.7593
03/30/2011 06:55:00*0.75976*0.76009*0.76015*0.75968
03/30/2011 07:00:00*0.76009*0.75963*0.7601*0.75959
03/30/2011 07:05:00*0.75963*0.75981*0.75985*0.75938
03/30/2011 07:10:00*0.75981*0.75995*0.76*0.75965
03/30/2011 07:15:00*0.75995*0.75988*0.75995*0.75985
03/30/2011 07:20:00*0.75988*0.76008*0.76008*0.75985
03/30/2011 07:25:00*0.76008*0.75992*0.7601*0.75992
03/30/2011 07:30:00*0.75992*0.75954*0.75999*0.75953
03/30/2011 07:35:00*0.75954*0.75973*0.75996*0.75949
03/30/2011 07:40:00*0.75973*0.76022*0.76022*0.7597
03/30/2011 07:45:00*0.76022*0.7602*0.7603*0.76012
03/30/2011 07:50:00*0.7602*0.76013*0.7602*0.7599
03/30/2011 07:55:00*0.76013*0.75973*0.7602*0.75973
03/30/2011 08:00:00*0.75973*0.75973*0.75985*0.75952
03/30/2011 08:05:00*0.75973*0.75981*0.76005*0.75967
03/30/2011 08:10:00*0.75981*0.75971*0.75984*0.75957
03/30/2011 08:15:00*0.75971*0.75939*0.75974*0.7593
03/30/2011 08:20:00*0.75939*0.75975*0.75996*0.75939
03/30/2011 08:25:00*0.75975*0.75989*0.76018*0.7595
03/30/2011 08:30:00*0.75989*0.75978*0.76007*0.75962
03/30/2011 08:35:00*0.75978*0.76003*0.76018*0.75973
03/30/2011 08:40:00*0.76003*0.76034*0.76077*0.76003
03/30/2011 08:45:00*0.76034*0.75977*0.76048*0.7597
03/30/2011 08:50:00*0.75977*0.76003*0.76021*0.75959
03/30/2011 08:55:00*0.76003*0.76013*0.76026*0.75986
03/30/2011 09:00:00*0.76013*0.76085*0.76109*0.76013
03/30/2011 09:05:00*0.76085*0.76123*0.76152*0.76073
03/30/2011 09:10:00*0.76123*0.76106*0.76144*0.76106
03/30/2011 09:15:00*0.76106*0.76129*0.76143*0.76105
03/30/2011 09:20:00*0.76129*0.76083*0.76132*0.76079
03/30/2011 09:25:00*0.76083*0.76141*0.76142*0.76079
03/30/2011 09:30:00*0.76141*0.7614*0.76147*0.76086
03/30/2011 09:35:00*0.7614*0.76198*0.76198*0.7614
03/30/2011 09:40:00*0.76198*0.76253*0.76284*0.76198
03/30/2011 09:45:00*0.76253*0.76221*0.76261*0.76219
03/30/2011 09:50:00*0.76221*0.76192*0.76224*0.76192
03/30/2011 09:55:00*0.76192*0.76188*0.76196*0.76166
03/30/2011 10:00:00*0.76188*0.76188*0.7622*0.76172
03/30/2011 10:05:00*0.76188*0.76184*0.7619*0.76157
03/30/2011 10:10:00*0.76184*0.7614*0.76184*0.76134
03/30/2011 10:15:00*0.7614*0.76129*0.76164*0.76123
03/30/2011 10:20:00*0.76129*0.76163*0.76189*0.76129
03/30/2011 10:25:00*0.76163*0.76224*0.76237*0.76158
03/30/2011 10:30:00*0.76224*0.76175*0.76257*0.76175
03/30/2011 10:35:00*0.76175*0.76162*0.76198*0.76155
03/30/2011 10:40:00*0.76162*0.76192*0.76195*0.76154
03/30/2011 10:45:00*0.76192*0.76246*0.76246*0.76185
03/30/2011 10:50:00*0.76246*0.7626*0.76275*0.76223
03/30/2011 10:55:00*0.7626*0.76234*0.76268*0.76228
03/30/2011 11:00:00*0.76234*0.76127*0.76248*0.76102
03/30/2011 11:05:00*0.76127*0.76127*0.76171*0.76114
03/30/2011 11:10:00*0.76127*0.76115*0.7615*0.76109
03/30/2011 11:15:00*0.76115*0.76077*0.76118*0.76066
03/30/2011 11:20:00*0.76077*0.76125*0.7613*0.76071
03/30/2011 11:25:00*0.76125*0.76115*0.7613*0.76114
03/30/2011 11:30:00*0.76115*0.76155*0.76175*0.76114
03/30/2011 11:35:00*0.76155*0.76195*0.76195*0.76149
03/30/2011 11:40:00*0.76195*0.76159*0.76195*0.76144
03/30/2011 11:45:00*0.76159*0.76198*0.762*0.76155
03/30/2011 11:50:00*0.76198*0.76169*0.76228*0.76169
03/30/2011 11:55:00*0.76169*0.76154*0.76172*0.7613
03/30/2011 12:00:00*0.76154*0.76176*0.76184*0.76146
03/30/2011 12:05:00*0.76176*0.76181*0.76191*0.76176
03/30/2011 12:10:00*0.76181*0.76175*0.76193*0.76166
03/30/2011 12:15:00*0.76175*0.76181*0.76193*0.76168
03/30/2011 12:20:00*0.76181*0.76211*0.76215*0.76181
03/30/2011 12:25:00*0.76211*0.76206*0.76215*0.76186
03/30/2011 12:30:00*0.76206*0.76255*0.76266*0.76201
03/30/2011 12:35:00*0.76255*0.76286*0.76299*0.76254
03/30/2011 12:40:00*0.76286*0.76299*0.7632*0.76281
03/30/2011 12:45:00*0.76299*0.76314*0.76314*0.76283
03/30/2011 12:50:00*0.76314*0.76343*0.76352*0.76314
03/30/2011 12:55:00*0.76343*0.76332*0.76358*0.76325
03/30/2011 13:00:00*0.76332*0.76308*0.76341*0.76308
03/30/2011 13:05:00*0.76308*0.76342*0.76352*0.76308
03/30/2011 13:10:00*0.76342*0.76339*0.7635*0.76336
03/30/2011 13:15:00*0.76339*0.76328*0.76341*0.76319
03/30/2011 13:20:00*0.76328*0.76316*0.76329*0.76304
03/30/2011 13:25:00*0.76316*0.76313*0.76317*0.76308
03/30/2011 13:30:00*0.76313*0.76299*0.76313*0.76272
03/30/2011 13:35:00*0.76299*0.76282*0.76299*0.76261
03/30/2011 13:40:00*0.76282*0.76288*0.76311*0.76282
03/30/2011 13:45:00*0.76288*0.76274*0.763*0.76273
03/30/2011 13:50:00*0.76274*0.76231*0.76275*0.7623
03/30/2011 13:55:00*0.76231*0.76225*0.76237*0.7621
03/30/2011 14:00:00*0.76225*0.76239*0.76251*0.76225
03/30/2011 14:05:00*0.76239*0.76244*0.76246*0.7623
03/30/2011 14:10:00*0.76244*0.76197*0.76253*0.75697
03/30/2011 14:15:00*0.76197*0.76205*0.76217*0.7619
03/30/2011 14:20:00*0.76205*0.76236*0.76236*0.76197
03/30/2011 14:25:00*0.76236*0.76254*0.76266*0.76225
03/30/2011 14:30:00*0.76254*0.76234*0.76259*0.76208
03/30/2011 14:35:00*0.76234*0.7622*0.76243*0.76208
03/30/2011 14:40:00*0.7622*0.76238*0.76247*0.76204
03/30/2011 14:45:00*0.76238*0.76237*0.76247*0.7623
03/30/2011 14:50:00*0.76237*0.76249*0.76254*0.76231
03/30/2011 14:55:00*0.76249*0.76265*0.76285*0.76248
03/30/2011 15:00:00*0.76265*0.76227*0.76282*0.7622
03/30/2011 15:05:00*0.76227*0.76234*0.76262*0.76225
03/30/2011 15:10:00*0.76234*0.76239*0.76242*0.7621
03/30/2011 15:15:00*0.76239*0.76245*0.76252*0.76239
03/30/2011 15:20:00*0.76245*0.76264*0.76268*0.76245
03/30/2011 15:25:00*0.76264*0.76263*0.76276*0.76257
03/30/2011 15:30:00*0.76263*0.76239*0.76267*0.76234
03/30/2011 15:35:00*0.76239*0.76234*0.76243*0.7623
03/30/2011 15:40:00*0.76234*0.76236*0.76238*0.76218
03/30/2011 15:45:00*0.76236*0.7626*0.7626*0.7623
03/30/2011 15:50:00*0.7626*0.76251*0.76285*0.76247
03/30/2011 15:55:00*0.76251*0.76256*0.76259*0.7625
03/30/2011 16:00:00*0.76256*0.76252*0.76265*0.76246
03/30/2011 16:05:00*0.76252*0.76297*0.76301*0.76237
03/30/2011 16:10:00*0.76297*0.76288*0.7631*0.76275
03/30/2011 16:15:00*0.76288*0.76267*0.76288*0.76252
03/30/2011 16:20:00*0.76267*0.76258*0.76267*0.7625
03/30/2011 16:25:00*0.76258*0.76253*0.76272*0.76253
03/30/2011 16:30:00*0.76253*0.76258*0.76265*0.76252
03/30/2011 16:35:00*0.76258*0.76237*0.76259*0.76231
03/30/2011 16:40:00*0.76237*0.76213*0.76237*0.76213
03/30/2011 16:45:00*0.76213*0.7621*0.76236*0.7621
03/30/2011 16:50:00*0.7621*0.76202*0.76225*0.76202
03/30/2011 16:55:00*0.76202*0.76185*0.76207*0.76164
03/30/2011 17:00:00*0.76185*0.76213*0.76213*0.76165
