03/28/2011 17:05:00*0.751*0.75089*0.751*0.75085
03/28/2011 17:10:00*0.75089*0.75063*0.75106*0.75054
03/28/2011 17:15:00*0.75063*0.75072*0.75076*0.75062
03/28/2011 17:20:00*0.75072*0.75089*0.75089*0.75072
03/28/2011 17:25:00*0.75089*0.7509*0.751*0.7507
03/28/2011 17:30:00*0.7509*0.7509*0.75104*0.7507
03/28/2011 17:35:00*0.7509*0.75121*0.75128*0.7508
03/28/2011 17:40:00*0.75121*0.75058*0.75121*0.75051
03/28/2011 17:45:00*0.75058*0.75052*0.7507*0.75033
03/28/2011 17:50:00*0.75052*0.75053*0.75058*0.75045
03/28/2011 17:55:00*0.75053*0.75051*0.75103*0.75047
03/28/2011 18:00:00*0.75051*0.75045*0.75052*0.75044
03/28/2011 18:05:00*0.75045*0.75063*0.75067*0.75043
03/28/2011 18:10:00*0.75063*0.75077*0.75078*0.75063
03/28/2011 18:15:00*0.75077*0.75094*0.75097*0.75073
03/28/2011 18:20:00*0.75094*0.75083*0.75094*0.75075
03/28/2011 18:25:00*0.75083*0.75083*0.75095*0.75078
03/28/2011 18:30:00*0.75083*0.75091*0.75101*0.75081
03/28/2011 18:35:00*0.75091*0.7512*0.7512*0.75077
03/28/2011 18:40:00*0.7512*0.75089*0.75121*0.75088
03/28/2011 18:45:00*0.75089*0.7508*0.7509*0.75076
03/28/2011 18:50:00*0.7508*0.75067*0.7508*0.7506
03/28/2011 18:55:00*0.75067*0.75071*0.75073*0.75067
03/28/2011 19:00:00*0.75071*0.7506*0.75075*0.7506
03/28/2011 19:05:00*0.7506*0.75027*0.7506*0.75018
03/28/2011 19:10:00*0.75027*0.75065*0.75081*0.7501
03/28/2011 19:15:00*0.75065*0.75032*0.75066*0.7503
03/28/2011 19:20:00*0.75032*0.75025*0.75033*0.75018
03/28/2011 19:25:00*0.75025*0.75055*0.75055*0.75019
03/28/2011 19:30:00*0.75055*0.75033*0.75058*0.75028
03/28/2011 19:35:00*0.75033*0.7502*0.75035*0.75011
03/28/2011 19:40:00*0.7502*0.75016*0.75037*0.75011
03/28/2011 19:45:00*0.75016*0.75*0.75016*0.7495
03/28/2011 19:50:00*0.75*0.74972*0.75001*0.74936
03/28/2011 19:55:00*0.74972*0.74975*0.74976*0.74969
03/28/2011 20:00:00*0.74975*0.74973*0.74977*0.74972
03/28/2011 20:05:00*0.74973*0.7502*0.75024*0.74972
03/28/2011 20:10:00*0.7502*0.75031*0.75032*0.7501
03/28/2011 20:15:00*0.75031*0.7502*0.75035*0.75013
03/28/2011 20:20:00*0.7502*0.75019*0.7502*0.75008
03/28/2011 20:25:00*0.75019*0.75035*0.75035*0.75015
03/28/2011 20:30:00*0.75035*0.75036*0.75051*0.75033
03/28/2011 20:35:00*0.75036*0.74963*0.75038*0.74963
03/28/2011 20:40:00*0.74963*0.75008*0.75008*0.74936
03/28/2011 20:45:00*0.75008*0.7502*0.7502*0.75005
03/28/2011 20:50:00*0.7502*0.75018*0.75023*0.75017
03/28/2011 20:55:00*0.75018*0.75038*0.75054*0.75012
03/28/2011 21:00:00*0.75038*0.75047*0.75049*0.75038
03/28/2011 21:05:00*0.75047*0.75017*0.75049*0.75013
03/28/2011 21:10:00*0.75017*0.74977*0.75017*0.74971
03/28/2011 21:15:00*0.74977*0.74981*0.75008*0.74974
03/28/2011 21:20:00*0.74981*0.74994*0.74998*0.74979
03/28/2011 21:25:00*0.74994*0.75015*0.75028*0.74979
03/28/2011 21:30:00*0.75015*0.7504*0.75047*0.75015
03/28/2011 21:35:00*0.7504*0.7502*0.7504*0.75017
03/28/2011 21:40:00*0.7502*0.75021*0.75029*0.75011
03/28/2011 21:45:00*0.75021*0.75024*0.75024*0.75015
03/28/2011 21:50:00*0.75024*0.75035*0.75035*0.75019
03/28/2011 21:55:00*0.75035*0.75055*0.75061*0.75029
03/28/2011 22:00:00*0.75055*0.75058*0.75066*0.75055
03/28/2011 22:05:00*0.75058*0.75068*0.75069*0.75057
03/28/2011 22:10:00*0.75068*0.75072*0.75073*0.75068
03/28/2011 22:15:00*0.75072*0.75065*0.75073*0.75043
03/28/2011 22:20:00*0.75065*0.75038*0.75071*0.75037
03/28/2011 22:25:00*0.75038*0.75017*0.75038*0.75017
03/28/2011 22:30:00*0.75017*0.75005*0.75024*0.74997
03/28/2011 22:35:00*0.75005*0.75003*0.75018*0.75003
03/28/2011 22:40:00*0.75003*0.74995*0.75005*0.74995
03/28/2011 22:45:00*0.74995*0.75009*0.75012*0.74995
03/28/2011 22:50:00*0.75009*0.74999*0.75009*0.74995
03/28/2011 22:55:00*0.74999*0.74996*0.74999*0.74994
03/28/2011 23:00:00*0.74996*0.75009*0.75009*0.74996
03/28/2011 23:05:00*0.75009*0.75002*0.75009*0.75001
03/28/2011 23:10:00*0.75002*0.75005*0.75008*0.75002
03/28/2011 23:15:00*0.75005*0.75*0.75016*0.74998
03/28/2011 23:20:00*0.75*0.75035*0.75041*0.74999
03/28/2011 23:25:00*0.75035*0.75032*0.75036*0.75028
03/28/2011 23:30:00*0.75032*0.7503*0.75043*0.75029
03/28/2011 23:35:00*0.7503*0.75043*0.75043*0.7503
03/28/2011 23:40:00*0.75043*0.75048*0.75048*0.75033
03/28/2011 23:45:00*0.75048*0.75038*0.75048*0.75032
03/28/2011 23:50:00*0.75038*0.75037*0.75045*0.75035
03/28/2011 23:55:00*0.75037*0.7506*0.7506*0.75035
03/29/2011 00:00:00*0.7506*0.7506*0.7507*0.75054
03/29/2011 00:05:00*0.7506*0.75065*0.75075*0.7506
03/29/2011 00:10:00*0.75065*0.75103*0.75118*0.75065
03/29/2011 00:15:00*0.75103*0.75084*0.75113*0.75079
03/29/2011 00:20:00*0.75084*0.7507*0.75089*0.7507
03/29/2011 00:25:00*0.7507*0.75077*0.75099*0.75069
03/29/2011 00:30:00*0.75077*0.75084*0.75088*0.75076
03/29/2011 00:35:00*0.75084*0.75083*0.75089*0.75074
03/29/2011 00:40:00*0.75083*0.75088*0.75089*0.75083
03/29/2011 00:45:00*0.75088*0.75089*0.75101*0.7508
03/29/2011 00:50:00*0.75089*0.75107*0.75108*0.75084
03/29/2011 00:55:00*0.75107*0.75135*0.75135*0.75101
03/29/2011 01:00:00*0.75135*0.75152*0.75156*0.75128
03/29/2011 01:05:00*0.75152*0.75136*0.75156*0.75129
03/29/2011 01:10:00*0.75136*0.75121*0.75136*0.75116
03/29/2011 01:15:00*0.75121*0.75143*0.75143*0.75121
03/29/2011 01:20:00*0.75143*0.75154*0.75174*0.7514
03/29/2011 01:25:00*0.75154*0.75175*0.75184*0.75154
03/29/2011 01:30:00*0.75175*0.75171*0.75185*0.7516
03/29/2011 01:35:00*0.75171*0.75175*0.7518*0.75168
03/29/2011 01:40:00*0.75175*0.75175*0.75175*0.75168
03/29/2011 01:45:00*0.75175*0.75215*0.75222*0.75167
03/29/2011 01:50:00*0.75215*0.75225*0.75226*0.75213
03/29/2011 01:55:00*0.75225*0.7522*0.75232*0.75218
03/29/2011 02:00:00*0.7522*0.75211*0.75222*0.75175
03/29/2011 02:05:00*0.75211*0.75196*0.75222*0.75193
03/29/2011 02:10:00*0.75196*0.75197*0.75203*0.75195
03/29/2011 02:15:00*0.75197*0.75185*0.752*0.75181
03/29/2011 02:20:00*0.75185*0.75168*0.75199*0.75159
03/29/2011 02:25:00*0.75168*0.75118*0.7521*0.75118
03/29/2011 02:30:00*0.75118*0.75129*0.75129*0.75094
03/29/2011 02:35:00*0.75129*0.75158*0.75158*0.75129
03/29/2011 02:40:00*0.75158*0.75169*0.75174*0.75134
03/29/2011 02:45:00*0.75169*0.75183*0.75195*0.75165
03/29/2011 02:50:00*0.75183*0.75282*0.7529*0.75183
03/29/2011 02:55:00*0.75282*0.75288*0.75337*0.75277
03/29/2011 03:00:00*0.75288*0.75201*0.75288*0.752
03/29/2011 03:05:00*0.75201*0.75248*0.75258*0.752
03/29/2011 03:10:00*0.75248*0.7527*0.75284*0.75248
03/29/2011 03:15:00*0.7527*0.75315*0.75317*0.75269
03/29/2011 03:20:00*0.75315*0.75309*0.75317*0.75277
03/29/2011 03:25:00*0.75309*0.75294*0.7532*0.75274
03/29/2011 03:30:00*0.75294*0.75265*0.75294*0.75264
03/29/2011 03:35:00*0.75265*0.75222*0.75269*0.75218
03/29/2011 03:40:00*0.75222*0.75196*0.75228*0.75185
03/29/2011 03:45:00*0.75196*0.75205*0.75217*0.75182
03/29/2011 03:50:00*0.75205*0.75165*0.75205*0.75165
03/29/2011 03:55:00*0.75165*0.75179*0.7518*0.75149
03/29/2011 04:00:00*0.75179*0.75176*0.75194*0.75174
03/29/2011 04:05:00*0.75176*0.75192*0.75197*0.75166
03/29/2011 04:10:00*0.75192*0.75193*0.75216*0.75192
03/29/2011 04:15:00*0.75193*0.75186*0.75194*0.75149
03/29/2011 04:20:00*0.75186*0.75174*0.75189*0.75158
03/29/2011 04:25:00*0.75174*0.75155*0.75174*0.75145
03/29/2011 04:30:00*0.75155*0.75169*0.75174*0.75147
03/29/2011 04:35:00*0.75169*0.75222*0.75223*0.75165
03/29/2011 04:40:00*0.75222*0.75267*0.75282*0.75222
03/29/2011 04:45:00*0.75267*0.75287*0.75293*0.75265
03/29/2011 04:50:00*0.75287*0.75346*0.7535*0.75286
03/29/2011 04:55:00*0.75346*0.75338*0.75359*0.75322
03/29/2011 05:00:00*0.75338*0.75323*0.75343*0.75317
03/29/2011 05:05:00*0.75323*0.75233*0.75327*0.75221
03/29/2011 05:10:00*0.75233*0.75195*0.7524*0.75195
03/29/2011 05:15:00*0.75195*0.75178*0.75214*0.75174
03/29/2011 05:20:00*0.75178*0.75161*0.75199*0.7516
03/29/2011 05:25:00*0.75161*0.75169*0.7519*0.75155
03/29/2011 05:30:00*0.75169*0.7519*0.75209*0.75154
03/29/2011 05:35:00*0.7519*0.75112*0.7519*0.7511
03/29/2011 05:40:00*0.75112*0.75115*0.7515*0.7511
03/29/2011 05:45:00*0.75115*0.75112*0.7513*0.75086
03/29/2011 05:50:00*0.75112*0.75107*0.75127*0.7509
03/29/2011 05:55:00*0.75107*0.75169*0.75169*0.75087
03/29/2011 06:00:00*0.75169*0.7514*0.75185*0.75131
03/29/2011 06:05:00*0.7514*0.75164*0.75167*0.7514
03/29/2011 06:10:00*0.75164*0.75161*0.75179*0.75155
03/29/2011 06:15:00*0.75161*0.75184*0.75195*0.75161
03/29/2011 06:20:00*0.75184*0.7517*0.75184*0.75166
03/29/2011 06:25:00*0.7517*0.75168*0.75181*0.75165
03/29/2011 06:30:00*0.75168*0.75125*0.75172*0.75091
03/29/2011 06:35:00*0.75125*0.75167*0.75167*0.75096
03/29/2011 06:40:00*0.75167*0.7516*0.75184*0.75138
03/29/2011 06:45:00*0.7516*0.75141*0.75167*0.75116
03/29/2011 06:50:00*0.75141*0.75136*0.7515*0.75126
03/29/2011 06:55:00*0.75136*0.7511*0.75147*0.751
03/29/2011 07:00:00*0.7511*0.75075*0.75118*0.75075
03/29/2011 07:05:00*0.75075*0.75117*0.75128*0.75064
03/29/2011 07:10:00*0.75117*0.75119*0.75128*0.75096
03/29/2011 07:15:00*0.75119*0.75131*0.75132*0.75093
03/29/2011 07:20:00*0.75131*0.75085*0.75159*0.75057
03/29/2011 07:25:00*0.75085*0.75088*0.75097*0.75048
03/29/2011 07:30:00*0.75088*0.75062*0.7509*0.75039
03/29/2011 07:35:00*0.75062*0.75067*0.75084*0.75045
03/29/2011 07:40:00*0.75067*0.75026*0.75069*0.75026
03/29/2011 07:45:00*0.75026*0.75032*0.7506*0.75025
03/29/2011 07:50:00*0.75032*0.75071*0.7508*0.75032
03/29/2011 07:55:00*0.75071*0.75111*0.75117*0.75071
03/29/2011 08:00:00*0.75111*0.75095*0.75114*0.75094
03/29/2011 08:05:00*0.75095*0.75087*0.75104*0.7507
03/29/2011 08:10:00*0.75087*0.75078*0.75088*0.75063
03/29/2011 08:15:00*0.75078*0.75101*0.75101*0.75033
03/29/2011 08:20:00*0.75101*0.75125*0.75149*0.75067
03/29/2011 08:25:00*0.75125*0.75152*0.75152*0.75115
03/29/2011 08:30:00*0.75152*0.75112*0.75152*0.7511
03/29/2011 08:35:00*0.75112*0.751*0.75122*0.75097
03/29/2011 08:40:00*0.751*0.75056*0.75114*0.75042
03/29/2011 08:45:00*0.75056*0.75094*0.75094*0.7501
03/29/2011 08:50:00*0.75094*0.75113*0.75155*0.75069
03/29/2011 08:55:00*0.75113*0.75108*0.75127*0.75098
03/29/2011 09:00:00*0.75108*0.75125*0.75129*0.75104
03/29/2011 09:05:00*0.75125*0.75056*0.75128*0.75056
03/29/2011 09:10:00*0.75056*0.75041*0.75071*0.75018
03/29/2011 09:15:00*0.75041*0.75079*0.751*0.75041
03/29/2011 09:20:00*0.75079*0.75049*0.75084*0.75041
03/29/2011 09:25:00*0.75049*0.75016*0.75055*0.75005
03/29/2011 09:30:00*0.75016*0.74998*0.75028*0.74984
03/29/2011 09:35:00*0.74998*0.74949*0.75008*0.74941
03/29/2011 09:40:00*0.74949*0.75028*0.75037*0.74949
03/29/2011 09:45:00*0.75028*0.75*0.75055*0.74986
03/29/2011 09:50:00*0.75*0.7501*0.75024*0.74963
03/29/2011 09:55:00*0.7501*0.7506*0.75073*0.7501
03/29/2011 10:00:00*0.7506*0.75107*0.75112*0.75041
03/29/2011 10:05:00*0.75107*0.75154*0.75158*0.75069
03/29/2011 10:10:00*0.75154*0.75199*0.75215*0.75122
03/29/2011 10:15:00*0.75199*0.75259*0.75296*0.75199
03/29/2011 10:20:00*0.75259*0.75295*0.75295*0.75245
03/29/2011 10:25:00*0.75295*0.75291*0.75346*0.7526
03/29/2011 10:30:00*0.75291*0.7525*0.75304*0.7525
03/29/2011 10:35:00*0.7525*0.75257*0.75282*0.7525
03/29/2011 10:40:00*0.75257*0.75211*0.75272*0.75202
03/29/2011 10:45:00*0.75211*0.75205*0.75232*0.75198
03/29/2011 10:50:00*0.75205*0.75311*0.75362*0.75205
03/29/2011 10:55:00*0.75311*0.75352*0.75367*0.75311
03/29/2011 11:00:00*0.75352*0.7541*0.75426*0.75348
03/29/2011 11:05:00*0.7541*0.75375*0.75419*0.75344
03/29/2011 11:10:00*0.75375*0.7535*0.75389*0.75337
03/29/2011 11:15:00*0.7535*0.75323*0.75357*0.75312
03/29/2011 11:20:00*0.75323*0.75361*0.75399*0.75317
03/29/2011 11:25:00*0.75361*0.754*0.7542*0.75361
03/29/2011 11:30:00*0.754*0.75466*0.7548*0.754
03/29/2011 11:35:00*0.75466*0.75448*0.75501*0.75429
03/29/2011 11:40:00*0.75448*0.75462*0.7547*0.75423
03/29/2011 11:45:00*0.75462*0.75489*0.75506*0.7545
03/29/2011 11:50:00*0.75489*0.75509*0.75544*0.75463
03/29/2011 11:55:00*0.75509*0.75482*0.75541*0.75469
03/29/2011 12:00:00*0.75482*0.75549*0.75549*0.75464
03/29/2011 12:05:00*0.75549*0.75553*0.75562*0.75496
03/29/2011 12:10:00*0.75553*0.75528*0.75565*0.75516
03/29/2011 12:15:00*0.75528*0.75545*0.7555*0.75513
03/29/2011 12:20:00*0.75545*0.75529*0.75549*0.75515
03/29/2011 12:25:00*0.75529*0.75538*0.75549*0.75516
03/29/2011 12:30:00*0.75538*0.75524*0.75551*0.75514
03/29/2011 12:35:00*0.75524*0.75516*0.75526*0.75491
03/29/2011 12:40:00*0.75516*0.75528*0.75535*0.75516
03/29/2011 12:45:00*0.75528*0.75533*0.75563*0.75524
03/29/2011 12:50:00*0.75533*0.75523*0.75547*0.75518
03/29/2011 12:55:00*0.75523*0.75532*0.75538*0.75498
03/29/2011 13:00:00*0.75532*0.75559*0.75573*0.75514
03/29/2011 13:05:00*0.75559*0.75582*0.7559*0.75558
03/29/2011 13:10:00*0.75582*0.75574*0.75582*0.7556
03/29/2011 13:15:00*0.75574*0.7557*0.75582*0.75565
03/29/2011 13:20:00*0.7557*0.7557*0.75586*0.75554
03/29/2011 13:25:00*0.7557*0.7561*0.75623*0.7557
03/29/2011 13:30:00*0.7561*0.75616*0.75618*0.7558
03/29/2011 13:35:00*0.75616*0.7563*0.75647*0.75606
03/29/2011 13:40:00*0.7563*0.7562*0.75639*0.75607
03/29/2011 13:45:00*0.7562*0.75635*0.75635*0.75592
03/29/2011 13:50:00*0.75635*0.75714*0.75727*0.75625
03/29/2011 13:55:00*0.75714*0.75702*0.75721*0.75678
03/29/2011 14:00:00*0.75702*0.75728*0.75728*0.75693
03/29/2011 14:05:00*0.75728*0.7573*0.7574*0.75723
03/29/2011 14:10:00*0.7573*0.75738*0.75748*0.75725
03/29/2011 14:15:00*0.75738*0.75689*0.75756*0.75681
03/29/2011 14:20:00*0.75689*0.7566*0.75707*0.75656
03/29/2011 14:25:00*0.7566*0.75662*0.75664*0.75626
03/29/2011 14:30:00*0.75662*0.75666*0.75668*0.75646
03/29/2011 14:35:00*0.75666*0.75691*0.75703*0.75663
03/29/2011 14:40:00*0.75691*0.7569*0.75698*0.75685
03/29/2011 14:45:00*0.7569*0.75681*0.75692*0.75681
03/29/2011 14:50:00*0.75681*0.7567*0.75686*0.7567
03/29/2011 14:55:00*0.7567*0.75724*0.75724*0.75669
03/29/2011 15:00:00*0.75724*0.75719*0.75735*0.75714
03/29/2011 15:05:00*0.75719*0.75707*0.75719*0.75691
03/29/2011 15:10:00*0.75707*0.75649*0.75711*0.75647
03/29/2011 15:15:00*0.75649*0.75668*0.75673*0.75647
03/29/2011 15:20:00*0.75668*0.75692*0.75694*0.75668
03/29/2011 15:25:00*0.75692*0.75654*0.75712*0.75654
03/29/2011 15:30:00*0.75654*0.75651*0.7567*0.75645
03/29/2011 15:35:00*0.75651*0.75692*0.75692*0.75651
03/29/2011 15:40:00*0.75692*0.75691*0.75714*0.75665
03/29/2011 15:45:00*0.75691*0.75674*0.75692*0.75674
03/29/2011 15:50:00*0.75674*0.75694*0.75698*0.75674
03/29/2011 15:55:00*0.75694*0.75709*0.75717*0.75689
03/29/2011 16:00:00*0.75709*0.75771*0.75779*0.75705
03/29/2011 16:05:00*0.75771*0.75795*0.75805*0.7576
03/29/2011 16:10:00*0.75795*0.75776*0.75795*0.75767
03/29/2011 16:15:00*0.75776*0.75765*0.75776*0.75744
03/29/2011 16:20:00*0.75765*0.75766*0.75778*0.75758
03/29/2011 16:25:00*0.75766*0.75725*0.75772*0.75719
03/29/2011 16:30:00*0.75725*0.75701*0.75725*0.75695
03/29/2011 16:35:00*0.75701*0.75691*0.75708*0.75689
03/29/2011 16:40:00*0.75691*0.75665*0.75691*0.75657
03/29/2011 16:45:00*0.75665*0.7567*0.7567*0.75654
03/29/2011 16:50:00*0.7567*0.75665*0.7567*0.7566
03/29/2011 16:55:00*0.75665*0.75643*0.75665*0.75643
03/29/2011 17:00:00*0.75643*0.75597*0.75644*0.75577
