03/27/2011 17:05:00*0.75299*0.75299*0.75299*0.75299
03/27/2011 17:10:00*0.75299*0.75238*0.75299*0.75235
03/27/2011 17:15:00*0.75238*0.75139*0.7527*0.75139
03/27/2011 17:20:00*0.75139*0.75156*0.75189*0.75139
03/27/2011 17:25:00*0.75156*0.75127*0.75156*0.75123
03/27/2011 17:30:00*0.75127*0.75127*0.75127*0.75127
03/27/2011 17:35:00*0.75127*0.7512*0.75145*0.75089
03/27/2011 17:40:00*0.7512*0.751*0.7512*0.75044
03/27/2011 17:45:00*0.751*0.75148*0.75163*0.751
03/27/2011 17:50:00*0.75148*0.75095*0.7517*0.75074
03/27/2011 17:55:00*0.75095*0.75108*0.75108*0.75093
03/27/2011 18:00:00*0.75108*0.75105*0.7512*0.75072
03/27/2011 18:05:00*0.75105*0.75103*0.75112*0.75062
03/27/2011 18:10:00*0.75103*0.75155*0.75179*0.75103
03/27/2011 18:15:00*0.75155*0.75163*0.75168*0.75145
03/27/2011 18:20:00*0.75163*0.75124*0.75163*0.75124
03/27/2011 18:25:00*0.75124*0.75128*0.75143*0.75123
03/27/2011 18:30:00*0.75128*0.75065*0.75128*0.7506
03/27/2011 18:35:00*0.75065*0.75049*0.75065*0.75031
03/27/2011 18:40:00*0.75049*0.75044*0.7505*0.75031
03/27/2011 18:45:00*0.75044*0.75034*0.75044*0.75
03/27/2011 18:50:00*0.75034*0.75041*0.75041*0.75
03/27/2011 18:55:00*0.75041*0.75026*0.7506*0.75023
03/27/2011 19:00:00*0.75026*0.75057*0.75085*0.75015
03/27/2011 19:05:00*0.75057*0.75072*0.75079*0.75041
03/27/2011 19:10:00*0.75072*0.75104*0.75105*0.75044
03/27/2011 19:15:00*0.75104*0.75107*0.75126*0.7508
03/27/2011 19:20:00*0.75107*0.75111*0.7512*0.75102
03/27/2011 19:25:00*0.75111*0.75112*0.75116*0.7511
03/27/2011 19:30:00*0.75112*0.75142*0.75142*0.75111
03/27/2011 19:35:00*0.75142*0.75169*0.75169*0.75142
03/27/2011 19:40:00*0.75169*0.75157*0.75169*0.75152
03/27/2011 19:45:00*0.75157*0.75164*0.75165*0.75157
03/27/2011 19:50:00*0.75164*0.75153*0.75165*0.75144
03/27/2011 19:55:00*0.75153*0.7515*0.75154*0.75147
03/27/2011 20:00:00*0.7515*0.75154*0.75158*0.75143
03/27/2011 20:05:00*0.75154*0.7517*0.7517*0.75139
03/27/2011 20:10:00*0.7517*0.75113*0.7517*0.75108
03/27/2011 20:15:00*0.75113*0.75119*0.75123*0.75101
03/27/2011 20:20:00*0.75119*0.75117*0.75132*0.75117
03/27/2011 20:25:00*0.75117*0.75153*0.75163*0.75115
03/27/2011 20:30:00*0.75153*0.75155*0.75158*0.75145
03/27/2011 20:35:00*0.75155*0.75168*0.75169*0.75138
03/27/2011 20:40:00*0.75168*0.75105*0.75168*0.75105
03/27/2011 20:45:00*0.75105*0.75092*0.75114*0.75092
03/27/2011 20:50:00*0.75092*0.75074*0.751*0.75069
03/27/2011 20:55:00*0.75074*0.75134*0.75134*0.75073
03/27/2011 21:00:00*0.75134*0.75124*0.75134*0.75113
03/27/2011 21:05:00*0.75124*0.75117*0.75125*0.75112
03/27/2011 21:10:00*0.75117*0.75129*0.75153*0.75093
03/27/2011 21:15:00*0.75129*0.75095*0.75145*0.75092
03/27/2011 21:20:00*0.75095*0.75092*0.7511*0.75085
03/27/2011 21:25:00*0.75092*0.75093*0.75126*0.75092
03/27/2011 21:30:00*0.75093*0.75083*0.75103*0.75073
03/27/2011 21:35:00*0.75083*0.75076*0.75093*0.75067
03/27/2011 21:40:00*0.75076*0.75085*0.75085*0.75072
03/27/2011 21:45:00*0.75085*0.75097*0.75125*0.75077
03/27/2011 21:50:00*0.75097*0.7508*0.75097*0.75076
03/27/2011 21:55:00*0.7508*0.75115*0.75117*0.75075
03/27/2011 22:00:00*0.75115*0.75135*0.7514*0.75112
03/27/2011 22:05:00*0.75135*0.75119*0.75136*0.75115
03/27/2011 22:10:00*0.75119*0.75115*0.75121*0.75115
03/27/2011 22:15:00*0.75115*0.75115*0.75125*0.75112
03/27/2011 22:20:00*0.75115*0.75115*0.75126*0.75112
03/27/2011 22:25:00*0.75115*0.75145*0.7515*0.75113
03/27/2011 22:30:00*0.75145*0.7516*0.7516*0.75141
03/27/2011 22:35:00*0.7516*0.75168*0.75178*0.75157
03/27/2011 22:40:00*0.75168*0.75166*0.75197*0.75158
03/27/2011 22:45:00*0.75166*0.75197*0.75199*0.75166
03/27/2011 22:50:00*0.75197*0.7517*0.75197*0.7517
03/27/2011 22:55:00*0.7517*0.7511*0.7517*0.7511
03/27/2011 23:00:00*0.7511*0.75134*0.75139*0.75109
03/27/2011 23:05:00*0.75134*0.75126*0.75134*0.75125
03/27/2011 23:10:00*0.75126*0.75139*0.75139*0.75124
03/27/2011 23:15:00*0.75139*0.75113*0.75139*0.75106
03/27/2011 23:20:00*0.75113*0.75075*0.75113*0.75066
03/27/2011 23:25:00*0.75075*0.75087*0.75088*0.75072
03/27/2011 23:30:00*0.75087*0.75077*0.75087*0.75063
03/27/2011 23:35:00*0.75077*0.75064*0.75077*0.75062
03/27/2011 23:40:00*0.75064*0.7508*0.75087*0.75057
03/27/2011 23:45:00*0.7508*0.75072*0.75087*0.75064
03/27/2011 23:50:00*0.75072*0.75065*0.75073*0.75063
03/27/2011 23:55:00*0.75065*0.75055*0.75065*0.75052
03/28/2011 00:00:00*0.75055*0.7505*0.75063*0.7504
03/28/2011 00:05:00*0.7505*0.75062*0.75074*0.7505
03/28/2011 00:10:00*0.75062*0.75067*0.75068*0.75061
03/28/2011 00:15:00*0.75067*0.75093*0.75093*0.75059
03/28/2011 00:20:00*0.75093*0.75093*0.75107*0.75087
03/28/2011 00:25:00*0.75093*0.75068*0.75105*0.75065
03/28/2011 00:30:00*0.75068*0.7506*0.75071*0.75057
03/28/2011 00:35:00*0.7506*0.75067*0.75072*0.7506
03/28/2011 00:40:00*0.75067*0.75061*0.75069*0.75058
03/28/2011 00:45:00*0.75061*0.75073*0.75073*0.7506
03/28/2011 00:50:00*0.75073*0.75075*0.75075*0.75062
03/28/2011 00:55:00*0.75075*0.75097*0.75097*0.7507
03/28/2011 01:00:00*0.75097*0.75085*0.75101*0.75084
03/28/2011 01:05:00*0.75085*0.75081*0.75089*0.75074
03/28/2011 01:10:00*0.75081*0.75082*0.75088*0.75078
03/28/2011 01:15:00*0.75082*0.75083*0.75088*0.75077
03/28/2011 01:20:00*0.75083*0.75052*0.75083*0.75052
03/28/2011 01:25:00*0.75052*0.75045*0.75055*0.7504
03/28/2011 01:30:00*0.75045*0.75049*0.75053*0.7504
03/28/2011 01:35:00*0.75049*0.75057*0.75067*0.75045
03/28/2011 01:40:00*0.75057*0.75052*0.7506*0.75046
03/28/2011 01:45:00*0.75052*0.75037*0.7506*0.75037
03/28/2011 01:50:00*0.75037*0.75045*0.7505*0.75032
03/28/2011 01:55:00*0.75045*0.75059*0.75084*0.75043
03/28/2011 02:00:00*0.75059*0.75057*0.75068*0.75057
03/28/2011 02:05:00*0.75057*0.75071*0.75082*0.75053
03/28/2011 02:10:00*0.75071*0.75082*0.75082*0.75068
03/28/2011 02:15:00*0.75082*0.75084*0.75105*0.75076
03/28/2011 02:20:00*0.75084*0.75105*0.75129*0.75084
03/28/2011 02:25:00*0.75105*0.75097*0.7511*0.75086
03/28/2011 02:30:00*0.75097*0.75127*0.75127*0.75097
03/28/2011 02:35:00*0.75127*0.75135*0.75158*0.7512
03/28/2011 02:40:00*0.75135*0.75162*0.75179*0.75135
03/28/2011 02:45:00*0.75162*0.75161*0.75197*0.75158
03/28/2011 02:50:00*0.75161*0.75144*0.75161*0.75115
03/28/2011 02:55:00*0.75144*0.75154*0.75154*0.7513
03/28/2011 03:00:00*0.75154*0.752*0.752*0.75154
03/28/2011 03:05:00*0.752*0.75138*0.752*0.75136
03/28/2011 03:10:00*0.75138*0.75153*0.75163*0.75106
03/28/2011 03:15:00*0.75153*0.75118*0.75156*0.75092
03/28/2011 03:20:00*0.75118*0.75127*0.7514*0.75096
03/28/2011 03:25:00*0.75127*0.7516*0.75199*0.75118
03/28/2011 03:30:00*0.7516*0.75211*0.75214*0.75159
03/28/2011 03:35:00*0.75211*0.75226*0.75234*0.75185
03/28/2011 03:40:00*0.75226*0.75322*0.75357*0.75226
03/28/2011 03:45:00*0.75322*0.75286*0.75324*0.75255
03/28/2011 03:50:00*0.75286*0.75298*0.75299*0.75265
03/28/2011 03:55:00*0.75298*0.75327*0.75333*0.75298
03/28/2011 04:00:00*0.75327*0.75304*0.75329*0.75295
03/28/2011 04:05:00*0.75304*0.75285*0.75308*0.75259
03/28/2011 04:10:00*0.75285*0.75274*0.75334*0.75274
03/28/2011 04:15:00*0.75274*0.75249*0.75285*0.75249
03/28/2011 04:20:00*0.75249*0.75229*0.75262*0.7522
03/28/2011 04:25:00*0.75229*0.75214*0.75242*0.75192
03/28/2011 04:30:00*0.75214*0.75216*0.75223*0.752
03/28/2011 04:35:00*0.75216*0.75179*0.75239*0.75179
03/28/2011 04:40:00*0.75179*0.75169*0.75192*0.75167
03/28/2011 04:45:00*0.75169*0.7508*0.75169*0.75076
03/28/2011 04:50:00*0.7508*0.75093*0.75115*0.75074
03/28/2011 04:55:00*0.75093*0.75077*0.75095*0.75051
03/28/2011 05:00:00*0.75077*0.74979*0.75077*0.7492
03/28/2011 05:05:00*0.74979*0.75029*0.75029*0.74969
03/28/2011 05:10:00*0.75029*0.75068*0.7507*0.75029
03/28/2011 05:15:00*0.75068*0.75065*0.75088*0.75051
03/28/2011 05:20:00*0.75065*0.75083*0.7511*0.75065
03/28/2011 05:25:00*0.75083*0.75058*0.75085*0.75058
03/28/2011 05:30:00*0.75058*0.7501*0.75069*0.75005
03/28/2011 05:35:00*0.7501*0.74952*0.75014*0.7495
03/28/2011 05:40:00*0.74952*0.7494*0.74976*0.74938
03/28/2011 05:45:00*0.7494*0.74913*0.74946*0.74909
03/28/2011 05:50:00*0.74913*0.74918*0.74953*0.74903
03/28/2011 05:55:00*0.74918*0.74919*0.74942*0.74905
03/28/2011 06:00:00*0.74919*0.74964*0.74982*0.74913
03/28/2011 06:05:00*0.74964*0.74927*0.74967*0.74923
03/28/2011 06:10:00*0.74927*0.74934*0.74938*0.74891
03/28/2011 06:15:00*0.74934*0.74914*0.74949*0.74913
03/28/2011 06:20:00*0.74914*0.74905*0.74939*0.74885
03/28/2011 06:25:00*0.74905*0.74924*0.74929*0.74905
03/28/2011 06:30:00*0.74924*0.74924*0.74948*0.74911
03/28/2011 06:35:00*0.74924*0.74938*0.74939*0.74903
03/28/2011 06:40:00*0.74938*0.74936*0.74969*0.74936
03/28/2011 06:45:00*0.74936*0.74949*0.74968*0.74928
03/28/2011 06:50:00*0.74949*0.74963*0.74969*0.74938
03/28/2011 06:55:00*0.74963*0.74961*0.74972*0.74959
03/28/2011 07:00:00*0.74961*0.74992*0.74997*0.74961
03/28/2011 07:05:00*0.74992*0.75011*0.75039*0.74989
03/28/2011 07:10:00*0.75011*0.75016*0.75043*0.74989
03/28/2011 07:15:00*0.75016*0.75052*0.75082*0.75016
03/28/2011 07:20:00*0.75052*0.7504*0.75064*0.75019
03/28/2011 07:25:00*0.7504*0.74999*0.75058*0.74996
03/28/2011 07:30:00*0.74999*0.75039*0.7504*0.74952
03/28/2011 07:35:00*0.75039*0.75038*0.75062*0.75021
03/28/2011 07:40:00*0.75038*0.75044*0.75044*0.75005
03/28/2011 07:45:00*0.75044*0.7503*0.75066*0.75011
03/28/2011 07:50:00*0.7503*0.74995*0.7503*0.74994
03/28/2011 07:55:00*0.74995*0.74994*0.74995*0.74975
03/28/2011 08:00:00*0.74994*0.74974*0.75005*0.74968
03/28/2011 08:05:00*0.74974*0.74951*0.74992*0.74943
03/28/2011 08:10:00*0.74951*0.74973*0.74977*0.74949
03/28/2011 08:15:00*0.74973*0.74989*0.74992*0.74946
03/28/2011 08:20:00*0.74989*0.74982*0.74991*0.74964
03/28/2011 08:25:00*0.74982*0.74972*0.75011*0.7497
03/28/2011 08:30:00*0.74972*0.75006*0.7502*0.74972
03/28/2011 08:35:00*0.75006*0.74992*0.75008*0.74968
03/28/2011 08:40:00*0.74992*0.75*0.75009*0.74986
03/28/2011 08:45:00*0.75*0.75046*0.75067*0.74991
03/28/2011 08:50:00*0.75046*0.75069*0.75109*0.75046
03/28/2011 08:55:00*0.75069*0.75065*0.75094*0.75058
03/28/2011 09:00:00*0.75065*0.75098*0.75104*0.75042
03/28/2011 09:05:00*0.75098*0.75052*0.75114*0.75052
03/28/2011 09:10:00*0.75052*0.75016*0.75053*0.75016
03/28/2011 09:15:00*0.75016*0.75065*0.75067*0.75009
03/28/2011 09:20:00*0.75065*0.75053*0.75066*0.75043
03/28/2011 09:25:00*0.75053*0.75053*0.75057*0.75036
03/28/2011 09:30:00*0.75053*0.75074*0.75075*0.7505
03/28/2011 09:35:00*0.75074*0.75068*0.75083*0.75054
03/28/2011 09:40:00*0.75068*0.75108*0.75112*0.75063
03/28/2011 09:45:00*0.75108*0.75129*0.7513*0.75099
03/28/2011 09:50:00*0.75129*0.75089*0.75135*0.75089
03/28/2011 09:55:00*0.75089*0.75089*0.75093*0.75049
03/28/2011 10:00:00*0.75089*0.75105*0.75105*0.7507
03/28/2011 10:05:00*0.75105*0.75093*0.75129*0.75093
03/28/2011 10:10:00*0.75093*0.75119*0.75119*0.75089
03/28/2011 10:15:00*0.75119*0.75151*0.75153*0.75058
03/28/2011 10:20:00*0.75151*0.75162*0.7517*0.75107
03/28/2011 10:25:00*0.75162*0.75101*0.75165*0.75089
03/28/2011 10:30:00*0.75101*0.751*0.75136*0.75089
03/28/2011 10:35:00*0.751*0.75134*0.7515*0.75071
03/28/2011 10:40:00*0.75134*0.75134*0.75185*0.75129
03/28/2011 10:45:00*0.75134*0.75126*0.75152*0.75125
03/28/2011 10:50:00*0.75126*0.75139*0.7515*0.75117
03/28/2011 10:55:00*0.75139*0.75087*0.75145*0.75084
03/28/2011 11:00:00*0.75087*0.75212*0.75212*0.75087
03/28/2011 11:05:00*0.75212*0.75203*0.75218*0.75173
03/28/2011 11:10:00*0.75203*0.75235*0.7524*0.752
03/28/2011 11:15:00*0.75235*0.75337*0.7534*0.75235
03/28/2011 11:20:00*0.75337*0.75338*0.75359*0.75308
03/28/2011 11:25:00*0.75338*0.754*0.75422*0.75337
03/28/2011 11:30:00*0.754*0.75406*0.7542*0.7538
03/28/2011 11:35:00*0.75406*0.75508*0.75512*0.75392
03/28/2011 11:40:00*0.75508*0.7543*0.75508*0.7543
03/28/2011 11:45:00*0.7543*0.75406*0.7543*0.75403
03/28/2011 11:50:00*0.75406*0.7539*0.75409*0.75374
03/28/2011 11:55:00*0.7539*0.7539*0.75408*0.75362
03/28/2011 12:00:00*0.7539*0.75414*0.75417*0.7539
03/28/2011 12:05:00*0.75414*0.75506*0.75527*0.75414
03/28/2011 12:10:00*0.75506*0.75441*0.75514*0.75421
03/28/2011 12:15:00*0.75441*0.75451*0.75452*0.75432
03/28/2011 12:20:00*0.75451*0.75462*0.75467*0.75451
03/28/2011 12:25:00*0.75462*0.75497*0.75497*0.75455
03/28/2011 12:30:00*0.75497*0.75484*0.75505*0.7548
03/28/2011 12:35:00*0.75484*0.75452*0.75494*0.75452
03/28/2011 12:40:00*0.75452*0.75464*0.75475*0.75449
03/28/2011 12:45:00*0.75464*0.75435*0.75465*0.75427
03/28/2011 12:50:00*0.75435*0.75421*0.75435*0.75418
03/28/2011 12:55:00*0.75421*0.75401*0.75424*0.754
03/28/2011 13:00:00*0.75401*0.75323*0.75414*0.75319
03/28/2011 13:05:00*0.75323*0.75262*0.75345*0.75262
03/28/2011 13:10:00*0.75262*0.75319*0.75324*0.75261
03/28/2011 13:15:00*0.75319*0.75351*0.75359*0.75318
03/28/2011 13:20:00*0.75351*0.75351*0.75357*0.75343
03/28/2011 13:25:00*0.75351*0.75346*0.75353*0.75338
03/28/2011 13:30:00*0.75346*0.75338*0.75347*0.75338
03/28/2011 13:35:00*0.75338*0.75361*0.75361*0.75337
03/28/2011 13:40:00*0.75361*0.7535*0.75361*0.75337
03/28/2011 13:45:00*0.7535*0.75338*0.75352*0.75332
03/28/2011 13:50:00*0.75338*0.75302*0.75338*0.75292
03/28/2011 13:55:00*0.75302*0.75278*0.75304*0.75274
03/28/2011 14:00:00*0.75278*0.75234*0.75281*0.75215
03/28/2011 14:05:00*0.75234*0.75244*0.75258*0.75233
03/28/2011 14:10:00*0.75244*0.75224*0.75252*0.75224
03/28/2011 14:15:00*0.75224*0.75249*0.75249*0.75223
03/28/2011 14:20:00*0.75249*0.75239*0.7525*0.75235
03/28/2011 14:25:00*0.75239*0.75245*0.75262*0.75238
03/28/2011 14:30:00*0.75245*0.75274*0.75274*0.75244
03/28/2011 14:35:00*0.75274*0.75286*0.75289*0.75274
03/28/2011 14:40:00*0.75286*0.75281*0.75288*0.75281
03/28/2011 14:45:00*0.75281*0.75315*0.75324*0.75281
03/28/2011 14:50:00*0.75315*0.75322*0.75324*0.75304
03/28/2011 14:55:00*0.75322*0.75314*0.75322*0.75306
03/28/2011 15:00:00*0.75314*0.75301*0.75333*0.75297
03/28/2011 15:05:00*0.75301*0.7534*0.75345*0.75301
03/28/2011 15:10:00*0.7534*0.75344*0.75348*0.75326
03/28/2011 15:15:00*0.75344*0.75337*0.75344*0.7533
03/28/2011 15:20:00*0.75337*0.75333*0.75343*0.75331
03/28/2011 15:25:00*0.75333*0.75331*0.75339*0.75331
03/28/2011 15:30:00*0.75331*0.75331*0.75336*0.75329
03/28/2011 15:35:00*0.75331*0.75383*0.75384*0.75331
03/28/2011 15:40:00*0.75383*0.7536*0.75394*0.75347
03/28/2011 15:45:00*0.7536*0.75324*0.75365*0.75318
03/28/2011 15:50:00*0.75324*0.75267*0.75325*0.75263
03/28/2011 15:55:00*0.75267*0.7527*0.75277*0.75248
03/28/2011 16:00:00*0.7527*0.75211*0.7527*0.75205
03/28/2011 16:05:00*0.75211*0.75155*0.75219*0.75093
03/28/2011 16:10:00*0.75155*0.75132*0.75166*0.75128
03/28/2011 16:15:00*0.75132*0.75135*0.75145*0.75121
03/28/2011 16:20:00*0.75135*0.7514*0.75143*0.75121
03/28/2011 16:25:00*0.7514*0.75133*0.75148*0.75126
03/28/2011 16:30:00*0.75133*0.75145*0.7515*0.75121
03/28/2011 16:35:00*0.75145*0.7511*0.75145*0.75101
03/28/2011 16:40:00*0.7511*0.75131*0.75131*0.75103
03/28/2011 16:45:00*0.75131*0.75114*0.75131*0.75086
03/28/2011 16:50:00*0.75114*0.75099*0.75131*0.75096
03/28/2011 16:55:00*0.75099*0.75091*0.75103*0.75085
03/28/2011 17:00:00*0.75091*0.751*0.75103*0.75083
