03/24/2011 17:05:00*0.7485*0.7486*0.74868*0.74843
03/24/2011 17:10:00*0.7486*0.74862*0.74862*0.7486
03/24/2011 17:15:00*0.74862*0.74829*0.74862*0.74829
03/24/2011 17:20:00*0.74829*0.74845*0.74873*0.74829
03/24/2011 17:25:00*0.74845*0.74845*0.74875*0.74845
03/24/2011 17:30:00*0.74845*0.74864*0.74877*0.74845
03/24/2011 17:35:00*0.74864*0.749*0.7491*0.74862
03/24/2011 17:40:00*0.749*0.7495*0.74952*0.74878
03/24/2011 17:45:00*0.7495*0.7495*0.74951*0.7495
03/24/2011 17:50:00*0.7495*0.74934*0.7495*0.74931
03/24/2011 17:55:00*0.74934*0.74933*0.74936*0.74933
03/24/2011 18:00:00*0.74933*0.7495*0.74954*0.74933
03/24/2011 18:05:00*0.7495*0.74956*0.7496*0.74945
03/24/2011 18:10:00*0.74956*0.7496*0.74962*0.74952
03/24/2011 18:15:00*0.7496*0.7496*0.74962*0.74956
03/24/2011 18:20:00*0.7496*0.74962*0.74968*0.74958
03/24/2011 18:25:00*0.74962*0.74951*0.74964*0.7494
03/24/2011 18:30:00*0.74951*0.74946*0.74951*0.7493
03/24/2011 18:35:00*0.74946*0.74952*0.74962*0.74946
03/24/2011 18:40:00*0.74952*0.74993*0.74993*0.74952
03/24/2011 18:45:00*0.74993*0.74997*0.75005*0.74993
03/24/2011 18:50:00*0.74997*0.75022*0.75024*0.7498
03/24/2011 18:55:00*0.75022*0.75089*0.75099*0.75015
03/24/2011 19:00:00*0.75089*0.75124*0.75145*0.75085
03/24/2011 19:05:00*0.75124*0.7513*0.75141*0.7512
03/24/2011 19:10:00*0.7513*0.75132*0.75139*0.75113
03/24/2011 19:15:00*0.75132*0.75093*0.75177*0.75091
03/24/2011 19:20:00*0.75093*0.75067*0.75106*0.7506
03/24/2011 19:25:00*0.75067*0.75037*0.75067*0.75025
03/24/2011 19:30:00*0.75037*0.75012*0.75045*0.74985
03/24/2011 19:35:00*0.75012*0.75013*0.75014*0.74993
03/24/2011 19:40:00*0.75013*0.75015*0.75073*0.75009
03/24/2011 19:45:00*0.75015*0.75054*0.75062*0.75015
03/24/2011 19:50:00*0.75054*0.7511*0.75135*0.75042
03/24/2011 19:55:00*0.7511*0.75111*0.75128*0.75106
03/24/2011 20:00:00*0.75111*0.75072*0.7513*0.7507
03/24/2011 20:05:00*0.75072*0.75015*0.75072*0.75013
03/24/2011 20:10:00*0.75015*0.74991*0.75021*0.74979
03/24/2011 20:15:00*0.74991*0.74958*0.74993*0.74958
03/24/2011 20:20:00*0.74958*0.74958*0.74973*0.74957
03/24/2011 20:25:00*0.74958*0.74957*0.74973*0.74949
03/24/2011 20:30:00*0.74957*0.74942*0.7496*0.74942
03/24/2011 20:35:00*0.74942*0.74972*0.7498*0.74941
03/24/2011 20:40:00*0.74972*0.75009*0.7501*0.74962
03/24/2011 20:45:00*0.75009*0.75007*0.75018*0.75002
03/24/2011 20:50:00*0.75007*0.75027*0.75034*0.75004
03/24/2011 20:55:00*0.75027*0.75013*0.75029*0.75007
03/24/2011 21:00:00*0.75013*0.75032*0.7504*0.74995
03/24/2011 21:05:00*0.75032*0.75018*0.75042*0.75017
03/24/2011 21:10:00*0.75018*0.74983*0.7504*0.74981
03/24/2011 21:15:00*0.74983*0.75012*0.75027*0.74979
03/24/2011 21:20:00*0.75012*0.74988*0.75022*0.74984
03/24/2011 21:25:00*0.74988*0.74974*0.74995*0.74964
03/24/2011 21:30:00*0.74974*0.7498*0.74993*0.74965
03/24/2011 21:35:00*0.7498*0.74949*0.74989*0.74945
03/24/2011 21:40:00*0.74949*0.74958*0.74958*0.74939
03/24/2011 21:45:00*0.74958*0.7496*0.74973*0.74949
03/24/2011 21:50:00*0.7496*0.74963*0.74974*0.74958
03/24/2011 21:55:00*0.74963*0.74972*0.74992*0.74961
03/24/2011 22:00:00*0.74972*0.74988*0.75007*0.74972
03/24/2011 22:05:00*0.74988*0.74985*0.75004*0.74978
03/24/2011 22:10:00*0.74985*0.74963*0.74994*0.74962
03/24/2011 22:15:00*0.74963*0.74945*0.74969*0.74943
03/24/2011 22:20:00*0.74945*0.74952*0.74964*0.74945
03/24/2011 22:25:00*0.74952*0.74939*0.74952*0.74929
03/24/2011 22:30:00*0.74939*0.7494*0.74954*0.74931
03/24/2011 22:35:00*0.7494*0.74899*0.74949*0.74893
03/24/2011 22:40:00*0.74899*0.74894*0.74907*0.7485
03/24/2011 22:45:00*0.74894*0.74915*0.74917*0.74865
03/24/2011 22:50:00*0.74915*0.74913*0.74922*0.74907
03/24/2011 22:55:00*0.74913*0.74895*0.74913*0.74889
03/24/2011 23:00:00*0.74895*0.74921*0.74923*0.74893
03/24/2011 23:05:00*0.74921*0.74925*0.74942*0.74915
03/24/2011 23:10:00*0.74925*0.74918*0.74926*0.74911
03/24/2011 23:15:00*0.74918*0.74917*0.74921*0.74914
03/24/2011 23:20:00*0.74917*0.74918*0.74923*0.74908
03/24/2011 23:25:00*0.74918*0.74905*0.74918*0.74905
03/24/2011 23:30:00*0.74905*0.74867*0.74907*0.74867
03/24/2011 23:35:00*0.74867*0.7487*0.74887*0.74867
03/24/2011 23:40:00*0.7487*0.74871*0.74877*0.74867
03/24/2011 23:45:00*0.74871*0.74874*0.74877*0.74866
03/24/2011 23:50:00*0.74874*0.74864*0.74874*0.7485
03/24/2011 23:55:00*0.74864*0.74858*0.7487*0.74854
03/25/2011 00:00:00*0.74858*0.74864*0.7487*0.74855
03/25/2011 00:05:00*0.74864*0.74885*0.7489*0.74852
03/25/2011 00:10:00*0.74885*0.74894*0.74905*0.74881
03/25/2011 00:15:00*0.74894*0.7494*0.74955*0.74883
03/25/2011 00:20:00*0.7494*0.7494*0.74943*0.74933
03/25/2011 00:25:00*0.7494*0.74948*0.74964*0.74938
03/25/2011 00:30:00*0.74948*0.7496*0.74961*0.74942
03/25/2011 00:35:00*0.7496*0.74959*0.74962*0.74951
03/25/2011 00:40:00*0.74959*0.74998*0.74998*0.74959
03/25/2011 00:45:00*0.74998*0.74982*0.74999*0.74982
03/25/2011 00:50:00*0.74982*0.74976*0.74986*0.74973
03/25/2011 00:55:00*0.74976*0.74975*0.74976*0.7497
03/25/2011 01:00:00*0.74975*0.74975*0.7498*0.74973
03/25/2011 01:05:00*0.74975*0.7497*0.74983*0.74966
03/25/2011 01:10:00*0.7497*0.74976*0.74985*0.74967
03/25/2011 01:15:00*0.74976*0.7499*0.74993*0.74974
03/25/2011 01:20:00*0.7499*0.74986*0.74993*0.74982
03/25/2011 01:25:00*0.74986*0.74998*0.75001*0.74983
03/25/2011 01:30:00*0.74998*0.74997*0.75002*0.74992
03/25/2011 01:35:00*0.74997*0.74997*0.75*0.74992
03/25/2011 01:40:00*0.74997*0.75007*0.75015*0.74997
03/25/2011 01:45:00*0.75007*0.74998*0.75007*0.74994
03/25/2011 01:50:00*0.74998*0.75029*0.75037*0.74998
03/25/2011 01:55:00*0.75029*0.75098*0.75109*0.7502
03/25/2011 02:00:00*0.75098*0.75086*0.75106*0.75076
03/25/2011 02:05:00*0.75086*0.75067*0.75102*0.7506
03/25/2011 02:10:00*0.75067*0.75086*0.75109*0.75062
03/25/2011 02:15:00*0.75086*0.75088*0.7509*0.75067
03/25/2011 02:20:00*0.75088*0.75075*0.75088*0.75068
03/25/2011 02:25:00*0.75075*0.7507*0.75083*0.75068
03/25/2011 02:30:00*0.7507*0.75109*0.75109*0.75068
03/25/2011 02:35:00*0.75109*0.75108*0.75119*0.75108
03/25/2011 02:40:00*0.75108*0.75112*0.75112*0.75105
03/25/2011 02:45:00*0.75112*0.75114*0.75126*0.75109
03/25/2011 02:50:00*0.75114*0.7511*0.75145*0.75091
03/25/2011 02:55:00*0.7511*0.75107*0.75111*0.75095
03/25/2011 03:00:00*0.75107*0.75103*0.7512*0.75093
03/25/2011 03:05:00*0.75103*0.75093*0.75106*0.75093
03/25/2011 03:10:00*0.75093*0.75088*0.75097*0.75075
03/25/2011 03:15:00*0.75088*0.75027*0.75088*0.75026
03/25/2011 03:20:00*0.75027*0.75097*0.75104*0.75027
03/25/2011 03:25:00*0.75097*0.75162*0.75185*0.75093
03/25/2011 03:30:00*0.75162*0.75137*0.75162*0.7512
03/25/2011 03:35:00*0.75137*0.7517*0.75178*0.75133
03/25/2011 03:40:00*0.7517*0.7525*0.75255*0.75168
03/25/2011 03:45:00*0.7525*0.75278*0.75293*0.75235
03/25/2011 03:50:00*0.75278*0.75271*0.7528*0.75209
03/25/2011 03:55:00*0.75271*0.75288*0.75307*0.75262
03/25/2011 04:00:00*0.75288*0.7523*0.75297*0.75218
03/25/2011 04:05:00*0.7523*0.75193*0.75244*0.75193
03/25/2011 04:10:00*0.75193*0.75177*0.75193*0.75139
03/25/2011 04:15:00*0.75177*0.75224*0.75229*0.75168
03/25/2011 04:20:00*0.75224*0.75224*0.75247*0.75201
03/25/2011 04:25:00*0.75224*0.75216*0.75232*0.75204
03/25/2011 04:30:00*0.75216*0.75207*0.75229*0.75205
03/25/2011 04:35:00*0.75207*0.75146*0.75208*0.75146
03/25/2011 04:40:00*0.75146*0.75117*0.75156*0.75105
03/25/2011 04:45:00*0.75117*0.75089*0.75129*0.75078
03/25/2011 04:50:00*0.75089*0.75058*0.75096*0.75053
03/25/2011 04:55:00*0.75058*0.75038*0.75063*0.75028
03/25/2011 05:00:00*0.75038*0.75046*0.75049*0.7503
03/25/2011 05:05:00*0.75046*0.75091*0.75129*0.75042
03/25/2011 05:10:00*0.75091*0.75113*0.75139*0.7509
03/25/2011 05:15:00*0.75113*0.75102*0.75125*0.75083
03/25/2011 05:20:00*0.75102*0.75108*0.7513*0.75072
03/25/2011 05:25:00*0.75108*0.75152*0.75152*0.75103
03/25/2011 05:30:00*0.75152*0.75162*0.75273*0.75125
03/25/2011 05:35:00*0.75162*0.75166*0.75174*0.75126
03/25/2011 05:40:00*0.75166*0.75123*0.75166*0.75117
03/25/2011 05:45:00*0.75123*0.75131*0.75139*0.75118
03/25/2011 05:50:00*0.75131*0.75152*0.75164*0.7513
03/25/2011 05:55:00*0.75152*0.75171*0.75176*0.7515
03/25/2011 06:00:00*0.75171*0.75165*0.75171*0.75117
03/25/2011 06:05:00*0.75165*0.752*0.75209*0.75159
03/25/2011 06:10:00*0.752*0.7517*0.75219*0.75157
03/25/2011 06:15:00*0.7517*0.75176*0.75214*0.75162
03/25/2011 06:20:00*0.75176*0.7525*0.75252*0.75176
03/25/2011 06:25:00*0.7525*0.75222*0.75287*0.75217
03/25/2011 06:30:00*0.75222*0.75184*0.7523*0.75176
03/25/2011 06:35:00*0.75184*0.75167*0.75188*0.75164
03/25/2011 06:40:00*0.75167*0.75168*0.75179*0.75163
03/25/2011 06:45:00*0.75168*0.75161*0.7517*0.75127
03/25/2011 06:50:00*0.75161*0.75112*0.75161*0.75112
03/25/2011 06:55:00*0.75112*0.75139*0.75159*0.75108
03/25/2011 07:00:00*0.75139*0.75179*0.75179*0.75139
03/25/2011 07:05:00*0.75179*0.75199*0.752*0.75156
03/25/2011 07:10:00*0.75199*0.7522*0.75225*0.75193
03/25/2011 07:15:00*0.7522*0.75154*0.75224*0.75154
03/25/2011 07:20:00*0.75154*0.75208*0.75218*0.75153
03/25/2011 07:25:00*0.75208*0.75303*0.75308*0.75204
03/25/2011 07:30:00*0.75303*0.75293*0.75324*0.75281
03/25/2011 07:35:00*0.75293*0.75314*0.75347*0.75276
03/25/2011 07:40:00*0.75314*0.75302*0.75333*0.75302
03/25/2011 07:45:00*0.75302*0.75285*0.75326*0.75284
03/25/2011 07:50:00*0.75285*0.75301*0.75302*0.7528
03/25/2011 07:55:00*0.75301*0.75302*0.75309*0.75292
03/25/2011 08:00:00*0.75302*0.75332*0.75334*0.75271
03/25/2011 08:05:00*0.75332*0.75303*0.75342*0.75294
03/25/2011 08:10:00*0.75303*0.75318*0.75356*0.75302
03/25/2011 08:15:00*0.75318*0.75357*0.75357*0.75306
03/25/2011 08:20:00*0.75357*0.75329*0.75362*0.753
03/25/2011 08:25:00*0.75329*0.7532*0.75364*0.75308
03/25/2011 08:30:00*0.7532*0.75332*0.75351*0.75294
03/25/2011 08:35:00*0.75332*0.75333*0.75338*0.75252
03/25/2011 08:40:00*0.75333*0.75307*0.7537*0.75285
03/25/2011 08:45:00*0.75307*0.75325*0.75331*0.75288
03/25/2011 08:50:00*0.75325*0.7536*0.75368*0.75295
03/25/2011 08:55:00*0.7536*0.75323*0.75369*0.75323
03/25/2011 09:00:00*0.75323*0.75294*0.75339*0.75294
03/25/2011 09:05:00*0.75294*0.75309*0.75314*0.75273
03/25/2011 09:10:00*0.75309*0.75297*0.75325*0.75283
03/25/2011 09:15:00*0.75297*0.75265*0.75317*0.7524
03/25/2011 09:20:00*0.75265*0.75315*0.75321*0.75258
03/25/2011 09:25:00*0.75315*0.75311*0.75317*0.75297
03/25/2011 09:30:00*0.75311*0.75316*0.75332*0.75298
03/25/2011 09:35:00*0.75316*0.75327*0.75338*0.75308
03/25/2011 09:40:00*0.75327*0.75315*0.75339*0.75302
03/25/2011 09:45:00*0.75315*0.75284*0.75321*0.75276
03/25/2011 09:50:00*0.75284*0.75296*0.75329*0.75284
03/25/2011 09:55:00*0.75296*0.75274*0.75304*0.75266
03/25/2011 10:00:00*0.75274*0.75292*0.75296*0.75263
03/25/2011 10:05:00*0.75292*0.75357*0.75362*0.75278
03/25/2011 10:10:00*0.75357*0.75362*0.75375*0.75329
03/25/2011 10:15:00*0.75362*0.75378*0.75378*0.75355
03/25/2011 10:20:00*0.75378*0.7538*0.75389*0.7537
03/25/2011 10:25:00*0.7538*0.75431*0.75437*0.7537
03/25/2011 10:30:00*0.75431*0.75481*0.75506*0.75431
03/25/2011 10:35:00*0.75481*0.75544*0.75563*0.75475
03/25/2011 10:40:00*0.75544*0.75603*0.75649*0.75523
03/25/2011 10:45:00*0.75603*0.75625*0.75654*0.75598
03/25/2011 10:50:00*0.75625*0.75653*0.75654*0.75564
03/25/2011 10:55:00*0.75653*0.75714*0.75746*0.75653
03/25/2011 11:00:00*0.75714*0.75692*0.75714*0.75674
03/25/2011 11:05:00*0.75692*0.75679*0.75722*0.75675
03/25/2011 11:10:00*0.75679*0.75643*0.7568*0.75631
03/25/2011 11:15:00*0.75643*0.75658*0.75659*0.75607
03/25/2011 11:20:00*0.75658*0.75676*0.75685*0.75647
03/25/2011 11:25:00*0.75676*0.75605*0.75679*0.75602
03/25/2011 11:30:00*0.75605*0.7557*0.75607*0.75562
03/25/2011 11:35:00*0.7557*0.75606*0.75606*0.75569
03/25/2011 11:40:00*0.75606*0.75581*0.75608*0.7558
03/25/2011 11:45:00*0.75581*0.75553*0.75589*0.75548
03/25/2011 11:50:00*0.75553*0.75569*0.75599*0.75549
03/25/2011 11:55:00*0.75569*0.756*0.75609*0.75568
03/25/2011 12:00:00*0.756*0.75519*0.75606*0.75507
03/25/2011 12:05:00*0.75519*0.75553*0.75555*0.75509
03/25/2011 12:10:00*0.75553*0.75664*0.75671*0.75553
03/25/2011 12:15:00*0.75664*0.756*0.75706*0.75596
03/25/2011 12:20:00*0.756*0.75579*0.75628*0.75575
03/25/2011 12:25:00*0.75579*0.75579*0.75583*0.75556
03/25/2011 12:30:00*0.75579*0.75479*0.75579*0.75478
03/25/2011 12:35:00*0.75479*0.7548*0.75515*0.75443
03/25/2011 12:40:00*0.7548*0.75458*0.75492*0.75443
03/25/2011 12:45:00*0.75458*0.75438*0.75477*0.75425
03/25/2011 12:50:00*0.75438*0.75506*0.75513*0.75438
03/25/2011 12:55:00*0.75506*0.75497*0.7551*0.75463
03/25/2011 13:00:00*0.75497*0.75418*0.75497*0.75413
03/25/2011 13:05:00*0.75418*0.75424*0.75424*0.75392
03/25/2011 13:10:00*0.75424*0.75418*0.75436*0.75409
03/25/2011 13:15:00*0.75418*0.75404*0.75421*0.75397
03/25/2011 13:20:00*0.75404*0.75393*0.75405*0.75368
03/25/2011 13:25:00*0.75393*0.75374*0.75402*0.75367
03/25/2011 13:30:00*0.75374*0.75393*0.75393*0.75371
03/25/2011 13:35:00*0.75393*0.754*0.75404*0.75393
03/25/2011 13:40:00*0.754*0.75399*0.75422*0.7538
03/25/2011 13:45:00*0.75399*0.75395*0.75416*0.75388
03/25/2011 13:50:00*0.75395*0.75418*0.75424*0.75392
03/25/2011 13:55:00*0.75418*0.75404*0.75426*0.75399
03/25/2011 14:00:00*0.75404*0.75434*0.75441*0.75397
03/25/2011 14:05:00*0.75434*0.75415*0.75442*0.75415
03/25/2011 14:10:00*0.75415*0.75427*0.75448*0.75411
03/25/2011 14:15:00*0.75427*0.75445*0.75446*0.75418
03/25/2011 14:20:00*0.75445*0.75413*0.75447*0.75413
03/25/2011 14:25:00*0.75413*0.7541*0.75417*0.75404
03/25/2011 14:30:00*0.7541*0.75398*0.75414*0.75397
03/25/2011 14:35:00*0.75398*0.75378*0.75411*0.75378
03/25/2011 14:40:00*0.75378*0.75379*0.75385*0.7537
03/25/2011 14:45:00*0.75379*0.75359*0.75381*0.75359
03/25/2011 14:50:00*0.75359*0.75394*0.754*0.75355
03/25/2011 14:55:00*0.75394*0.75395*0.75396*0.7539
03/25/2011 15:00:00*0.75395*0.75356*0.75396*0.75355
03/25/2011 15:05:00*0.75356*0.75373*0.75377*0.75349
03/25/2011 15:10:00*0.75373*0.75361*0.75397*0.7535
03/25/2011 15:15:00*0.75361*0.75362*0.75386*0.75358
03/25/2011 15:20:00*0.75362*0.75355*0.75364*0.75347
03/25/2011 15:25:00*0.75355*0.75352*0.7537*0.75344
03/25/2011 15:30:00*0.75352*0.75347*0.75352*0.75342
03/25/2011 15:35:00*0.75347*0.7533*0.75347*0.7533
03/25/2011 15:40:00*0.7533*0.75316*0.75334*0.75314
03/25/2011 15:45:00*0.75316*0.7533*0.75338*0.75316
03/25/2011 15:50:00*0.7533*0.75268*0.7533*0.75258
03/25/2011 15:55:00*0.75268*0.75289*0.7529*0.75256
03/25/2011 16:00:00*0.75289*0.75286*0.75307*0.75262
03/25/2011 16:05:00*0.75286*0.75299*0.75299*0.75268
