03/23/2011 17:05:00*0.74035*0.7399*0.74035*0.73975
03/23/2011 17:10:00*0.7399*0.74005*0.74005*0.73985
03/23/2011 17:15:00*0.74005*0.74017*0.74017*0.73974
03/23/2011 17:20:00*0.74017*0.74021*0.74053*0.73993
03/23/2011 17:25:00*0.74021*0.73993*0.74021*0.73968
03/23/2011 17:30:00*0.73993*0.73985*0.73998*0.73983
03/23/2011 17:35:00*0.73985*0.73998*0.74013*0.73985
03/23/2011 17:40:00*0.73998*0.74005*0.7413*0.73988
03/23/2011 17:45:00*0.74005*0.73943*0.74077*0.73943
03/23/2011 17:50:00*0.73943*0.74206*0.74239*0.73943
03/23/2011 17:55:00*0.74206*0.74209*0.74232*0.74193
03/23/2011 18:00:00*0.74209*0.74243*0.74243*0.74209
03/23/2011 18:05:00*0.74243*0.74245*0.74262*0.74233
03/23/2011 18:10:00*0.74245*0.74251*0.74251*0.74237
03/23/2011 18:15:00*0.74251*0.74237*0.74253*0.74214
03/23/2011 18:20:00*0.74237*0.74258*0.74298*0.74197
03/23/2011 18:25:00*0.74258*0.74218*0.74258*0.74211
03/23/2011 18:30:00*0.74218*0.7424*0.7424*0.7421
03/23/2011 18:35:00*0.7424*0.74242*0.74251*0.7424
03/23/2011 18:40:00*0.74242*0.74242*0.74249*0.7423
03/23/2011 18:45:00*0.74242*0.74246*0.74262*0.74239
03/23/2011 18:50:00*0.74246*0.74243*0.74254*0.74241
03/23/2011 18:55:00*0.74243*0.74249*0.74249*0.74238
03/23/2011 19:00:00*0.74249*0.74257*0.74261*0.74236
03/23/2011 19:05:00*0.74257*0.74255*0.74259*0.7425
03/23/2011 19:10:00*0.74255*0.74258*0.74267*0.74247
03/23/2011 19:15:00*0.74258*0.7429*0.74293*0.74242
03/23/2011 19:20:00*0.7429*0.74337*0.74347*0.74276
03/23/2011 19:25:00*0.74337*0.74361*0.74366*0.74337
03/23/2011 19:30:00*0.74361*0.74411*0.74417*0.74351
03/23/2011 19:35:00*0.74411*0.74396*0.7442*0.74387
03/23/2011 19:40:00*0.74396*0.74449*0.7447*0.74386
03/23/2011 19:45:00*0.74449*0.74435*0.74456*0.74422
03/23/2011 19:50:00*0.74435*0.74431*0.74455*0.74428
03/23/2011 19:55:00*0.74431*0.74392*0.74432*0.74392
03/23/2011 20:00:00*0.74392*0.74332*0.744*0.74327
03/23/2011 20:05:00*0.74332*0.7439*0.74402*0.74332
03/23/2011 20:10:00*0.7439*0.74436*0.74471*0.7439
03/23/2011 20:15:00*0.74436*0.74422*0.74443*0.74422
03/23/2011 20:20:00*0.74422*0.7442*0.74432*0.74415
03/23/2011 20:25:00*0.7442*0.74422*0.74446*0.74418
03/23/2011 20:30:00*0.74422*0.74418*0.74423*0.74416
03/23/2011 20:35:00*0.74418*0.74441*0.74448*0.74418
03/23/2011 20:40:00*0.74441*0.7444*0.74445*0.74423
03/23/2011 20:45:00*0.7444*0.74418*0.7444*0.74418
03/23/2011 20:50:00*0.74418*0.74446*0.74478*0.74416
03/23/2011 20:55:00*0.74446*0.74459*0.74465*0.74415
03/23/2011 21:00:00*0.74459*0.74457*0.74463*0.7444
03/23/2011 21:05:00*0.74457*0.74531*0.74556*0.74442
03/23/2011 21:10:00*0.74531*0.74469*0.74537*0.74467
03/23/2011 21:15:00*0.74469*0.74474*0.74483*0.7446
03/23/2011 21:20:00*0.74474*0.74507*0.74514*0.74462
03/23/2011 21:25:00*0.74507*0.74473*0.7451*0.74467
03/23/2011 21:30:00*0.74473*0.74442*0.74476*0.74442
03/23/2011 21:35:00*0.74442*0.74459*0.74473*0.74437
03/23/2011 21:40:00*0.74459*0.74477*0.74482*0.74443
03/23/2011 21:45:00*0.74477*0.74501*0.74505*0.74458
03/23/2011 21:50:00*0.74501*0.74496*0.74505*0.74496
03/23/2011 21:55:00*0.74496*0.74509*0.74512*0.74488
03/23/2011 22:00:00*0.74509*0.74469*0.74525*0.74455
03/23/2011 22:05:00*0.74469*0.74468*0.74478*0.74438
03/23/2011 22:10:00*0.74468*0.74458*0.74471*0.7444
03/23/2011 22:15:00*0.74458*0.74456*0.74463*0.74439
03/23/2011 22:20:00*0.74456*0.74436*0.74457*0.74412
03/23/2011 22:25:00*0.74436*0.74447*0.74455*0.74436
03/23/2011 22:30:00*0.74447*0.74459*0.74459*0.74447
03/23/2011 22:35:00*0.74459*0.74457*0.74459*0.74451
03/23/2011 22:40:00*0.74457*0.74444*0.74458*0.74435
03/23/2011 22:45:00*0.74444*0.74499*0.7451*0.74442
03/23/2011 22:50:00*0.74499*0.74542*0.74565*0.7448
03/23/2011 22:55:00*0.74542*0.7454*0.74561*0.7453
03/23/2011 23:00:00*0.7454*0.74537*0.74547*0.74522
03/23/2011 23:05:00*0.74537*0.74525*0.74547*0.74514
03/23/2011 23:10:00*0.74525*0.74483*0.74525*0.74467
03/23/2011 23:15:00*0.74483*0.74486*0.74492*0.74475
03/23/2011 23:20:00*0.74486*0.74527*0.74527*0.74485
03/23/2011 23:25:00*0.74527*0.7459*0.74675*0.74526
03/23/2011 23:30:00*0.7459*0.74595*0.74606*0.74587
03/23/2011 23:35:00*0.74595*0.74567*0.746*0.74542
03/23/2011 23:40:00*0.74567*0.74553*0.74591*0.74542
03/23/2011 23:45:00*0.74553*0.74557*0.74562*0.74548
03/23/2011 23:50:00*0.74557*0.74552*0.74568*0.74541
03/23/2011 23:55:00*0.74552*0.74548*0.74569*0.74547
03/24/2011 00:00:00*0.74548*0.74557*0.74563*0.74547
03/24/2011 00:05:00*0.74557*0.74556*0.74572*0.74554
03/24/2011 00:10:00*0.74556*0.74573*0.74579*0.74552
03/24/2011 00:15:00*0.74573*0.74599*0.746*0.74573
03/24/2011 00:20:00*0.74599*0.74599*0.74614*0.74592
03/24/2011 00:25:00*0.74599*0.74574*0.74599*0.74572
03/24/2011 00:30:00*0.74574*0.74541*0.74588*0.74527
03/24/2011 00:35:00*0.74541*0.7455*0.7456*0.74534
03/24/2011 00:40:00*0.7455*0.74543*0.7455*0.74537
03/24/2011 00:45:00*0.74543*0.74552*0.74562*0.74541
03/24/2011 00:50:00*0.74552*0.74559*0.74563*0.74542
03/24/2011 00:55:00*0.74559*0.74548*0.74561*0.74538
03/24/2011 01:00:00*0.74548*0.74549*0.74553*0.74533
03/24/2011 01:05:00*0.74549*0.74539*0.74553*0.74537
03/24/2011 01:10:00*0.74539*0.74531*0.74559*0.7453
03/24/2011 01:15:00*0.74531*0.74559*0.74561*0.74531
03/24/2011 01:20:00*0.74559*0.74523*0.74567*0.74521
03/24/2011 01:25:00*0.74523*0.7447*0.74524*0.7447
03/24/2011 01:30:00*0.7447*0.74463*0.74474*0.74456
03/24/2011 01:35:00*0.74463*0.74499*0.74503*0.74463
03/24/2011 01:40:00*0.74499*0.74466*0.74499*0.74448
03/24/2011 01:45:00*0.74466*0.74467*0.74502*0.74458
03/24/2011 01:50:00*0.74467*0.74455*0.74473*0.7445
03/24/2011 01:55:00*0.74455*0.74459*0.74463*0.74443
03/24/2011 02:00:00*0.74459*0.74461*0.74465*0.74447
03/24/2011 02:05:00*0.74461*0.74468*0.74498*0.7446
03/24/2011 02:10:00*0.74468*0.74494*0.74505*0.74467
03/24/2011 02:15:00*0.74494*0.74517*0.74525*0.74485
03/24/2011 02:20:00*0.74517*0.74542*0.74547*0.74517
03/24/2011 02:25:00*0.74542*0.74542*0.74542*0.74532
03/24/2011 02:30:00*0.74542*0.7453*0.74542*0.7453
03/24/2011 02:35:00*0.7453*0.74564*0.74564*0.74517
03/24/2011 02:40:00*0.74564*0.74566*0.74576*0.74548
03/24/2011 02:45:00*0.74566*0.74586*0.74588*0.74559
03/24/2011 02:50:00*0.74586*0.74555*0.74605*0.74547
03/24/2011 02:55:00*0.74555*0.74558*0.74563*0.74516
03/24/2011 03:00:00*0.74558*0.74548*0.74562*0.74546
03/24/2011 03:05:00*0.74548*0.74542*0.7456*0.74541
03/24/2011 03:10:00*0.74542*0.74543*0.74562*0.74511
03/24/2011 03:15:00*0.74543*0.74519*0.74546*0.7451
03/24/2011 03:20:00*0.74519*0.74665*0.74685*0.74502
03/24/2011 03:25:00*0.74665*0.74702*0.74724*0.74665
03/24/2011 03:30:00*0.74702*0.74669*0.74709*0.74652
03/24/2011 03:35:00*0.74669*0.74694*0.74706*0.74658
03/24/2011 03:40:00*0.74694*0.74673*0.74694*0.74647
03/24/2011 03:45:00*0.74673*0.74679*0.74682*0.74659
03/24/2011 03:50:00*0.74679*0.74688*0.74688*0.74653
03/24/2011 03:55:00*0.74688*0.74695*0.74695*0.74658
03/24/2011 04:00:00*0.74695*0.74668*0.74695*0.7465
03/24/2011 04:05:00*0.74668*0.74699*0.74699*0.74653
03/24/2011 04:10:00*0.74699*0.74718*0.74718*0.74669
03/24/2011 04:15:00*0.74718*0.74709*0.74718*0.74668
03/24/2011 04:20:00*0.74709*0.74673*0.74719*0.74663
03/24/2011 04:25:00*0.74673*0.74665*0.74679*0.74643
03/24/2011 04:30:00*0.74665*0.74635*0.74688*0.74632
03/24/2011 04:35:00*0.74635*0.74633*0.74667*0.7463
03/24/2011 04:40:00*0.74633*0.74598*0.74648*0.74596
03/24/2011 04:45:00*0.74598*0.7462*0.74645*0.74586
03/24/2011 04:50:00*0.7462*0.74613*0.74654*0.74605
03/24/2011 04:55:00*0.74613*0.74619*0.74632*0.7459
03/24/2011 05:00:00*0.74619*0.74597*0.74635*0.74596
03/24/2011 05:05:00*0.74597*0.74614*0.74624*0.74596
03/24/2011 05:10:00*0.74614*0.74585*0.74618*0.74551
03/24/2011 05:15:00*0.74585*0.74576*0.74585*0.7457
03/24/2011 05:20:00*0.74576*0.74556*0.74578*0.74532
03/24/2011 05:25:00*0.74556*0.74549*0.74562*0.74526
03/24/2011 05:30:00*0.74549*0.74548*0.74559*0.74542
03/24/2011 05:35:00*0.74548*0.74541*0.74559*0.74538
03/24/2011 05:40:00*0.74541*0.74612*0.74614*0.74539
03/24/2011 05:45:00*0.74612*0.7463*0.74655*0.74595
03/24/2011 05:50:00*0.7463*0.74691*0.74705*0.74625
03/24/2011 05:55:00*0.74691*0.74714*0.74719*0.74689
03/24/2011 06:00:00*0.74714*0.74665*0.74717*0.74659
03/24/2011 06:05:00*0.74665*0.74703*0.74717*0.74661
03/24/2011 06:10:00*0.74703*0.74674*0.74703*0.74668
03/24/2011 06:15:00*0.74674*0.7474*0.7474*0.74667
03/24/2011 06:20:00*0.7474*0.74733*0.74742*0.7472
03/24/2011 06:25:00*0.74733*0.74758*0.74767*0.74733
03/24/2011 06:30:00*0.74758*0.74773*0.74776*0.74729
03/24/2011 06:35:00*0.74773*0.74752*0.74789*0.74746
03/24/2011 06:40:00*0.74752*0.74741*0.74752*0.74712
03/24/2011 06:45:00*0.74741*0.74739*0.74744*0.74736
03/24/2011 06:50:00*0.74739*0.74769*0.74771*0.74738
03/24/2011 06:55:00*0.74769*0.74754*0.74773*0.74733
03/24/2011 07:00:00*0.74754*0.74724*0.74756*0.74717
03/24/2011 07:05:00*0.74724*0.74744*0.74761*0.74722
03/24/2011 07:10:00*0.74744*0.74761*0.74762*0.74742
03/24/2011 07:15:00*0.74761*0.74776*0.74776*0.74742
03/24/2011 07:20:00*0.74776*0.74769*0.74779*0.74766
03/24/2011 07:25:00*0.74769*0.74814*0.74825*0.74766
03/24/2011 07:30:00*0.74814*0.74849*0.74868*0.74812
03/24/2011 07:35:00*0.74849*0.74827*0.74854*0.7482
03/24/2011 07:40:00*0.74827*0.74822*0.74842*0.74816
03/24/2011 07:45:00*0.74822*0.7482*0.74826*0.74808
03/24/2011 07:50:00*0.7482*0.74836*0.74842*0.74818
03/24/2011 07:55:00*0.74836*0.74822*0.74837*0.74817
03/24/2011 08:00:00*0.74822*0.74851*0.74858*0.74804
03/24/2011 08:05:00*0.74851*0.74928*0.74947*0.74843
03/24/2011 08:10:00*0.74928*0.74902*0.74941*0.74902
03/24/2011 08:15:00*0.74902*0.74883*0.74906*0.74882
03/24/2011 08:20:00*0.74883*0.74866*0.74894*0.74862
03/24/2011 08:25:00*0.74866*0.74907*0.74922*0.74862
03/24/2011 08:30:00*0.74907*0.74859*0.74924*0.74856
03/24/2011 08:35:00*0.74859*0.74875*0.74898*0.74859
03/24/2011 08:40:00*0.74875*0.74828*0.7488*0.74828
03/24/2011 08:45:00*0.74828*0.74831*0.74837*0.74791
03/24/2011 08:50:00*0.74831*0.74854*0.74874*0.74831
03/24/2011 08:55:00*0.74854*0.7482*0.74863*0.74816
03/24/2011 09:00:00*0.7482*0.74828*0.7484*0.74806
03/24/2011 09:05:00*0.74828*0.74784*0.74855*0.74776
03/24/2011 09:10:00*0.74784*0.74796*0.74818*0.74784
03/24/2011 09:15:00*0.74796*0.74761*0.74798*0.74755
03/24/2011 09:20:00*0.74761*0.74758*0.7478*0.74754
03/24/2011 09:25:00*0.74758*0.74768*0.74799*0.74758
03/24/2011 09:30:00*0.74768*0.74796*0.74798*0.74768
03/24/2011 09:35:00*0.74796*0.74775*0.74804*0.74757
03/24/2011 09:40:00*0.74775*0.74736*0.74777*0.74721
03/24/2011 09:45:00*0.74736*0.74748*0.74756*0.74714
03/24/2011 09:50:00*0.74748*0.74767*0.74775*0.7472
03/24/2011 09:55:00*0.74767*0.74797*0.74805*0.74745
03/24/2011 10:00:00*0.74797*0.74759*0.74841*0.74756
03/24/2011 10:05:00*0.74759*0.74829*0.7483*0.74759
03/24/2011 10:10:00*0.74829*0.74848*0.74872*0.74829
03/24/2011 10:15:00*0.74848*0.74832*0.74852*0.74823
03/24/2011 10:20:00*0.74832*0.74912*0.74931*0.74832
03/24/2011 10:25:00*0.74912*0.74902*0.74947*0.7489
03/24/2011 10:30:00*0.74902*0.74899*0.74911*0.74872
03/24/2011 10:35:00*0.74899*0.7493*0.7495*0.7488
03/24/2011 10:40:00*0.7493*0.74958*0.74968*0.74926
03/24/2011 10:45:00*0.74958*0.75006*0.75006*0.74953
03/24/2011 10:50:00*0.75006*0.7496*0.75012*0.74953
03/24/2011 10:55:00*0.7496*0.74986*0.75028*0.74958
03/24/2011 11:00:00*0.74986*0.75037*0.75038*0.74979
03/24/2011 11:05:00*0.75037*0.75056*0.75071*0.75005
03/24/2011 11:10:00*0.75056*0.75024*0.75144*0.75014
03/24/2011 11:15:00*0.75024*0.75012*0.75062*0.75003
03/24/2011 11:20:00*0.75012*0.75028*0.75041*0.75001
03/24/2011 11:25:00*0.75028*0.75075*0.75091*0.75024
03/24/2011 11:30:00*0.75075*0.75075*0.75089*0.75066
03/24/2011 11:35:00*0.75075*0.7508*0.75093*0.75061
03/24/2011 11:40:00*0.7508*0.75143*0.7515*0.7508
03/24/2011 11:45:00*0.75143*0.75153*0.75167*0.75142
03/24/2011 11:50:00*0.75153*0.75169*0.75176*0.75149
03/24/2011 11:55:00*0.75169*0.75135*0.75169*0.75123
03/24/2011 12:00:00*0.75135*0.75128*0.752*0.75123
03/24/2011 12:05:00*0.75128*0.75133*0.75162*0.75103
03/24/2011 12:10:00*0.75133*0.75082*0.75139*0.75078
03/24/2011 12:15:00*0.75082*0.75037*0.75088*0.75033
03/24/2011 12:20:00*0.75037*0.75032*0.75054*0.75023
03/24/2011 12:25:00*0.75032*0.75029*0.75032*0.74985
03/24/2011 12:30:00*0.75029*0.75066*0.75071*0.75027
03/24/2011 12:35:00*0.75066*0.75043*0.75109*0.75037
03/24/2011 12:40:00*0.75043*0.75029*0.75046*0.75019
03/24/2011 12:45:00*0.75029*0.7504*0.75055*0.75028
03/24/2011 12:50:00*0.7504*0.75052*0.75059*0.75034
03/24/2011 12:55:00*0.75052*0.74975*0.75053*0.7497
03/24/2011 13:00:00*0.74975*0.75012*0.75012*0.74975
03/24/2011 13:05:00*0.75012*0.7502*0.75029*0.74993
03/24/2011 13:10:00*0.7502*0.74994*0.75021*0.74991
03/24/2011 13:15:00*0.74994*0.75005*0.75015*0.74989
03/24/2011 13:20:00*0.75005*0.74981*0.75026*0.74971
03/24/2011 13:25:00*0.74981*0.74992*0.74994*0.7497
03/24/2011 13:30:00*0.74992*0.74973*0.75007*0.74953
03/24/2011 13:35:00*0.74973*0.74998*0.75029*0.74973
03/24/2011 13:40:00*0.74998*0.74976*0.75003*0.74969
03/24/2011 13:45:00*0.74976*0.74957*0.74976*0.74937
03/24/2011 13:50:00*0.74957*0.7493*0.74964*0.74903
03/24/2011 13:55:00*0.7493*0.74969*0.74972*0.7493
03/24/2011 14:00:00*0.74969*0.74921*0.74969*0.74921
03/24/2011 14:05:00*0.74921*0.74934*0.74942*0.74921
03/24/2011 14:10:00*0.74934*0.7497*0.7497*0.74934
03/24/2011 14:15:00*0.7497*0.74959*0.74991*0.74959
03/24/2011 14:20:00*0.74959*0.74926*0.74962*0.74925
03/24/2011 14:25:00*0.74926*0.75002*0.75003*0.74925
03/24/2011 14:30:00*0.75002*0.74966*0.75036*0.74958
03/24/2011 14:35:00*0.74966*0.74958*0.74972*0.74955
03/24/2011 14:40:00*0.74958*0.75004*0.75008*0.74955
03/24/2011 14:45:00*0.75004*0.75005*0.75022*0.74993
03/24/2011 14:50:00*0.75005*0.75007*0.75021*0.74998
03/24/2011 14:55:00*0.75007*0.75009*0.75029*0.74987
03/24/2011 15:00:00*0.75009*0.75016*0.75029*0.74986
03/24/2011 15:05:00*0.75016*0.74994*0.75039*0.74994
03/24/2011 15:10:00*0.74994*0.75016*0.75033*0.74994
03/24/2011 15:15:00*0.75016*0.74996*0.75023*0.74988
03/24/2011 15:20:00*0.74996*0.75023*0.75031*0.74979
03/24/2011 15:25:00*0.75023*0.75032*0.75035*0.7501
03/24/2011 15:30:00*0.75032*0.75038*0.75038*0.75
03/24/2011 15:35:00*0.75038*0.75014*0.75041*0.7501
03/24/2011 15:40:00*0.75014*0.75013*0.75037*0.75013
03/24/2011 15:45:00*0.75013*0.74995*0.75038*0.74993
03/24/2011 15:50:00*0.74995*0.74923*0.74995*0.74923
03/24/2011 15:55:00*0.74923*0.74938*0.7495*0.74918
03/24/2011 16:00:00*0.74938*0.74944*0.74945*0.74921
03/24/2011 16:05:00*0.74944*0.74933*0.74983*0.74933
03/24/2011 16:10:00*0.74933*0.74909*0.74935*0.74883
03/24/2011 16:15:00*0.74909*0.74908*0.74912*0.74903
03/24/2011 16:20:00*0.74908*0.74847*0.74909*0.74801
03/24/2011 16:25:00*0.74847*0.74839*0.74852*0.74825
03/24/2011 16:30:00*0.74839*0.74846*0.74848*0.74831
03/24/2011 16:35:00*0.74846*0.74842*0.74852*0.74832
03/24/2011 16:40:00*0.74842*0.74837*0.74886*0.7483
03/24/2011 16:45:00*0.74837*0.74766*0.74846*0.74766
03/24/2011 16:50:00*0.74766*0.74815*0.74815*0.74758
03/24/2011 16:55:00*0.74815*0.74808*0.74843*0.74788
03/24/2011 17:00:00*0.74808*0.7485*0.74879*0.74803
