03/22/2011 17:05:00*0.7396*0.73995*0.74035*0.7394
03/22/2011 17:10:00*0.73995*0.74048*0.74048*0.7399
03/22/2011 17:15:00*0.74048*0.74098*0.74157*0.74047
03/22/2011 17:20:00*0.74098*0.7406*0.74098*0.7406
03/22/2011 17:25:00*0.7406*0.74061*0.74083*0.74038
03/22/2011 17:30:00*0.74061*0.7405*0.74081*0.7405
03/22/2011 17:35:00*0.7405*0.74053*0.7408*0.7405
03/22/2011 17:40:00*0.74053*0.7405*0.7407*0.74042
03/22/2011 17:45:00*0.7405*0.74102*0.74102*0.74042
03/22/2011 17:50:00*0.74102*0.74027*0.74112*0.73905
03/22/2011 17:55:00*0.74027*0.7402*0.74029*0.74004
03/22/2011 18:00:00*0.7402*0.74009*0.74026*0.73988
03/22/2011 18:05:00*0.74009*0.7403*0.74034*0.74009
03/22/2011 18:10:00*0.7403*0.7404*0.74054*0.74022
03/22/2011 18:15:00*0.7404*0.74062*0.74063*0.74036
03/22/2011 18:20:00*0.74062*0.74057*0.74069*0.74041
03/22/2011 18:25:00*0.74057*0.74038*0.74057*0.74037
03/22/2011 18:30:00*0.74038*0.73996*0.74041*0.73978
03/22/2011 18:35:00*0.73996*0.7396*0.74003*0.7396
03/22/2011 18:40:00*0.7396*0.7398*0.73984*0.73936
03/22/2011 18:45:00*0.7398*0.73972*0.74027*0.73972
03/22/2011 18:50:00*0.73972*0.74006*0.74021*0.73972
03/22/2011 18:55:00*0.74006*0.73978*0.7401*0.73953
03/22/2011 19:00:00*0.73978*0.73977*0.73984*0.7397
03/22/2011 19:05:00*0.73977*0.73973*0.73981*0.7397
03/22/2011 19:10:00*0.73973*0.73942*0.73975*0.73937
03/22/2011 19:15:00*0.73942*0.73942*0.73947*0.73936
03/22/2011 19:20:00*0.73942*0.7394*0.73948*0.73937
03/22/2011 19:25:00*0.7394*0.73955*0.73958*0.7394
03/22/2011 19:30:00*0.73955*0.73957*0.73961*0.7394
03/22/2011 19:35:00*0.73957*0.73961*0.73977*0.73957
03/22/2011 19:40:00*0.73961*0.73917*0.73971*0.73909
03/22/2011 19:45:00*0.73917*0.73915*0.73917*0.73903
03/22/2011 19:50:00*0.73915*0.7391*0.73917*0.73903
03/22/2011 19:55:00*0.7391*0.73901*0.73912*0.73868
03/22/2011 20:00:00*0.73901*0.73922*0.73928*0.73897
03/22/2011 20:05:00*0.73922*0.73931*0.73931*0.73898
03/22/2011 20:10:00*0.73931*0.73919*0.73941*0.73917
03/22/2011 20:15:00*0.73919*0.7386*0.73923*0.73853
03/22/2011 20:20:00*0.7386*0.73832*0.7386*0.7382
03/22/2011 20:25:00*0.73832*0.73832*0.73838*0.73821
03/22/2011 20:30:00*0.73832*0.7382*0.73832*0.73808
03/22/2011 20:35:00*0.7382*0.73797*0.7382*0.73795
03/22/2011 20:40:00*0.73797*0.73775*0.73813*0.7375
03/22/2011 20:45:00*0.73775*0.73817*0.73817*0.73766
03/22/2011 20:50:00*0.73817*0.73836*0.73852*0.73812
03/22/2011 20:55:00*0.73836*0.73782*0.73841*0.73781
03/22/2011 21:00:00*0.73782*0.73785*0.7382*0.73776
03/22/2011 21:05:00*0.73785*0.73758*0.73786*0.73748
03/22/2011 21:10:00*0.73758*0.73816*0.73826*0.73758
03/22/2011 21:15:00*0.73816*0.73807*0.73818*0.73807
03/22/2011 21:20:00*0.73807*0.73808*0.73824*0.73798
03/22/2011 21:25:00*0.73808*0.73822*0.73832*0.73804
03/22/2011 21:30:00*0.73822*0.73819*0.73836*0.73817
03/22/2011 21:35:00*0.73819*0.7381*0.73833*0.7381
03/22/2011 21:40:00*0.7381*0.73846*0.73851*0.73801
03/22/2011 21:45:00*0.73846*0.73907*0.73908*0.73846
03/22/2011 21:50:00*0.73907*0.73891*0.73907*0.73877
03/22/2011 21:55:00*0.73891*0.73899*0.73901*0.73887
03/22/2011 22:00:00*0.73899*0.73897*0.73901*0.73893
03/22/2011 22:05:00*0.73897*0.73885*0.739*0.73876
03/22/2011 22:10:00*0.73885*0.73902*0.73919*0.73882
03/22/2011 22:15:00*0.73902*0.73876*0.73922*0.73871
03/22/2011 22:20:00*0.73876*0.73878*0.73885*0.73872
03/22/2011 22:25:00*0.73878*0.73883*0.73891*0.73872
03/22/2011 22:30:00*0.73883*0.7388*0.73891*0.73877
03/22/2011 22:35:00*0.7388*0.73862*0.73889*0.73858
03/22/2011 22:40:00*0.73862*0.73876*0.73877*0.73846
03/22/2011 22:45:00*0.73876*0.73857*0.73881*0.73842
03/22/2011 22:50:00*0.73857*0.73859*0.73866*0.73844
03/22/2011 22:55:00*0.73859*0.73918*0.73936*0.73858
03/22/2011 23:00:00*0.73918*0.73975*0.73976*0.73913
03/22/2011 23:05:00*0.73975*0.74018*0.74022*0.73954
03/22/2011 23:10:00*0.74018*0.73981*0.74034*0.73981
03/22/2011 23:15:00*0.73981*0.74*0.74015*0.73978
03/22/2011 23:20:00*0.74*0.74003*0.7402*0.73989
03/22/2011 23:25:00*0.74003*0.74014*0.74056*0.73987
03/22/2011 23:30:00*0.74014*0.74027*0.74044*0.74003
03/22/2011 23:35:00*0.74027*0.74044*0.74058*0.74019
03/22/2011 23:40:00*0.74044*0.74092*0.74096*0.74044
03/22/2011 23:45:00*0.74092*0.74092*0.74097*0.74091
03/22/2011 23:50:00*0.74092*0.74093*0.74093*0.74091
03/22/2011 23:55:00*0.74093*0.74148*0.74158*0.74085
03/23/2011 00:00:00*0.74148*0.74143*0.74178*0.74127
03/23/2011 00:05:00*0.74143*0.74128*0.74148*0.74125
03/23/2011 00:10:00*0.74128*0.74137*0.74138*0.7411
03/23/2011 00:15:00*0.74137*0.74178*0.74235*0.74137
03/23/2011 00:20:00*0.74178*0.7415*0.74191*0.74137
03/23/2011 00:25:00*0.7415*0.74146*0.74166*0.74132
03/23/2011 00:30:00*0.74146*0.74166*0.74168*0.74145
03/23/2011 00:35:00*0.74166*0.74152*0.74167*0.74129
03/23/2011 00:40:00*0.74152*0.74168*0.74168*0.7414
03/23/2011 00:45:00*0.74168*0.74157*0.74169*0.74154
03/23/2011 00:50:00*0.74157*0.74146*0.74158*0.7413
03/23/2011 00:55:00*0.74146*0.74151*0.74153*0.74125
03/23/2011 01:00:00*0.74151*0.74151*0.74158*0.74149
03/23/2011 01:05:00*0.74151*0.74164*0.74171*0.74143
03/23/2011 01:10:00*0.74164*0.74174*0.74176*0.74163
03/23/2011 01:15:00*0.74174*0.74172*0.7418*0.74152
03/23/2011 01:20:00*0.74172*0.74171*0.74176*0.74148
03/23/2011 01:25:00*0.74171*0.74149*0.74171*0.74141
03/23/2011 01:30:00*0.74149*0.7412*0.74151*0.74099
03/23/2011 01:35:00*0.7412*0.74079*0.74124*0.74065
03/23/2011 01:40:00*0.74079*0.74041*0.74082*0.74036
03/23/2011 01:45:00*0.74041*0.74042*0.7405*0.73985
03/23/2011 01:50:00*0.74042*0.74009*0.74056*0.74008
03/23/2011 01:55:00*0.74009*0.74068*0.74068*0.74009
03/23/2011 02:00:00*0.74068*0.74019*0.74078*0.74
03/23/2011 02:05:00*0.74019*0.74014*0.74029*0.74014
03/23/2011 02:10:00*0.74014*0.74026*0.74029*0.74012
03/23/2011 02:15:00*0.74026*0.74018*0.74026*0.74017
03/23/2011 02:20:00*0.74018*0.7402*0.74021*0.74011
03/23/2011 02:25:00*0.7402*0.74012*0.7402*0.74012
03/23/2011 02:30:00*0.74012*0.74039*0.74055*0.74012
03/23/2011 02:35:00*0.74039*0.74026*0.74042*0.74011
03/23/2011 02:40:00*0.74026*0.74049*0.74049*0.74018
03/23/2011 02:45:00*0.74049*0.74039*0.74049*0.74028
03/23/2011 02:50:00*0.74039*0.74049*0.74054*0.74032
03/23/2011 02:55:00*0.74049*0.74016*0.74054*0.74014
03/23/2011 03:00:00*0.74016*0.73973*0.74029*0.7395
03/23/2011 03:05:00*0.73973*0.73996*0.74028*0.73973
03/23/2011 03:10:00*0.73996*0.74029*0.74029*0.73968
03/23/2011 03:15:00*0.74029*0.74035*0.74036*0.74023
03/23/2011 03:20:00*0.74035*0.73989*0.74052*0.73982
03/23/2011 03:25:00*0.73989*0.74003*0.74004*0.73976
03/23/2011 03:30:00*0.74003*0.74004*0.74048*0.74003
03/23/2011 03:35:00*0.74004*0.7393*0.74026*0.73929
03/23/2011 03:40:00*0.7393*0.7395*0.73969*0.7393
03/23/2011 03:45:00*0.7395*0.7388*0.73951*0.73861
03/23/2011 03:50:00*0.7388*0.73904*0.7391*0.73852
03/23/2011 03:55:00*0.73904*0.73924*0.7393*0.73895
03/23/2011 04:00:00*0.73924*0.73948*0.7398*0.73923
03/23/2011 04:05:00*0.73948*0.73983*0.74008*0.73904
03/23/2011 04:10:00*0.73983*0.73955*0.73998*0.73948
03/23/2011 04:15:00*0.73955*0.74027*0.74034*0.73954
03/23/2011 04:20:00*0.74027*0.7403*0.74035*0.74003
03/23/2011 04:25:00*0.7403*0.74047*0.74052*0.74004
03/23/2011 04:30:00*0.74047*0.7405*0.74053*0.74035
03/23/2011 04:35:00*0.7405*0.74029*0.74056*0.74021
03/23/2011 04:40:00*0.74029*0.74042*0.74055*0.74022
03/23/2011 04:45:00*0.74042*0.73995*0.74051*0.73982
03/23/2011 04:50:00*0.73995*0.73978*0.74012*0.7396
03/23/2011 04:55:00*0.73978*0.73987*0.73995*0.73958
03/23/2011 05:00:00*0.73987*0.73981*0.73994*0.73955
03/23/2011 05:05:00*0.73981*0.74004*0.74004*0.73968
03/23/2011 05:10:00*0.74004*0.74015*0.74029*0.73991
03/23/2011 05:15:00*0.74015*0.73989*0.74017*0.73979
03/23/2011 05:20:00*0.73989*0.74014*0.74015*0.73978
03/23/2011 05:25:00*0.74014*0.74016*0.74049*0.74007
03/23/2011 05:30:00*0.74016*0.74028*0.74048*0.74004
03/23/2011 05:35:00*0.74028*0.74019*0.74069*0.7401
03/23/2011 05:40:00*0.74019*0.74062*0.74084*0.74001
03/23/2011 05:45:00*0.74062*0.73964*0.74063*0.73961
03/23/2011 05:50:00*0.73964*0.73948*0.73978*0.73942
03/23/2011 05:55:00*0.73948*0.73962*0.73983*0.73948
03/23/2011 06:00:00*0.73962*0.73982*0.74038*0.73951
03/23/2011 06:05:00*0.73982*0.73983*0.74016*0.73959
03/23/2011 06:10:00*0.73983*0.74031*0.74034*0.73983
03/23/2011 06:15:00*0.74031*0.7402*0.74032*0.74002
03/23/2011 06:20:00*0.7402*0.74046*0.74049*0.74011
03/23/2011 06:25:00*0.74046*0.74044*0.74049*0.7403
03/23/2011 06:30:00*0.74044*0.74079*0.74079*0.74034
03/23/2011 06:35:00*0.74079*0.74074*0.74084*0.74066
03/23/2011 06:40:00*0.74074*0.74105*0.74114*0.74074
03/23/2011 06:45:00*0.74105*0.74097*0.74109*0.74093
03/23/2011 06:50:00*0.74097*0.74042*0.74102*0.7404
03/23/2011 06:55:00*0.74042*0.74028*0.74042*0.74024
03/23/2011 07:00:00*0.74028*0.73987*0.74034*0.73987
03/23/2011 07:05:00*0.73987*0.73981*0.73998*0.73961
03/23/2011 07:10:00*0.73981*0.73994*0.73994*0.73969
03/23/2011 07:15:00*0.73994*0.73979*0.74019*0.73979
03/23/2011 07:20:00*0.73979*0.7395*0.73982*0.73921
03/23/2011 07:25:00*0.7395*0.73953*0.73965*0.73937
03/23/2011 07:30:00*0.73953*0.73925*0.73954*0.73882
03/23/2011 07:35:00*0.73925*0.73885*0.7393*0.73828
03/23/2011 07:40:00*0.73885*0.73903*0.73903*0.73861
03/23/2011 07:45:00*0.73903*0.73888*0.73914*0.73877
03/23/2011 07:50:00*0.73888*0.73849*0.7391*0.73827
03/23/2011 07:55:00*0.73849*0.73864*0.73869*0.73808
03/23/2011 08:00:00*0.73864*0.73842*0.73882*0.73806
03/23/2011 08:05:00*0.73842*0.73884*0.73889*0.73827
03/23/2011 08:10:00*0.73884*0.73906*0.73906*0.73854
03/23/2011 08:15:00*0.73906*0.73906*0.73927*0.73899
03/23/2011 08:20:00*0.73906*0.73855*0.73912*0.73848
03/23/2011 08:25:00*0.73855*0.7381*0.73883*0.73795
03/23/2011 08:30:00*0.7381*0.73874*0.73881*0.73795
03/23/2011 08:35:00*0.73874*0.7384*0.73874*0.73815
03/23/2011 08:40:00*0.7384*0.73821*0.73857*0.73803
03/23/2011 08:45:00*0.73821*0.73863*0.73884*0.73798
03/23/2011 08:50:00*0.73863*0.73857*0.73909*0.73843
03/23/2011 08:55:00*0.73857*0.73866*0.73877*0.73823
03/23/2011 09:00:00*0.73866*0.73952*0.73964*0.73833
03/23/2011 09:05:00*0.73952*0.73965*0.73966*0.73923
03/23/2011 09:10:00*0.73965*0.7391*0.73973*0.7391
03/23/2011 09:15:00*0.7391*0.73977*0.73999*0.73899
03/23/2011 09:20:00*0.73977*0.73933*0.73986*0.73933
03/23/2011 09:25:00*0.73933*0.73898*0.73958*0.73897
03/23/2011 09:30:00*0.73898*0.73884*0.73919*0.73874
03/23/2011 09:35:00*0.73884*0.73916*0.7393*0.73884
03/23/2011 09:40:00*0.73916*0.73941*0.73957*0.73898
03/23/2011 09:45:00*0.73941*0.73874*0.73958*0.73871
03/23/2011 09:50:00*0.73874*0.73844*0.73916*0.73842
03/23/2011 09:55:00*0.73844*0.73905*0.73912*0.73841
03/23/2011 10:00:00*0.73905*0.73909*0.7396*0.73882
03/23/2011 10:05:00*0.73909*0.73849*0.73929*0.738
03/23/2011 10:10:00*0.73849*0.73892*0.73894*0.73829
03/23/2011 10:15:00*0.73892*0.73929*0.73948*0.7385
03/23/2011 10:20:00*0.73929*0.73924*0.73948*0.73915
03/23/2011 10:25:00*0.73924*0.73952*0.73959*0.73921
03/23/2011 10:30:00*0.73952*0.73964*0.73984*0.73947
03/23/2011 10:35:00*0.73964*0.74054*0.74058*0.73962
03/23/2011 10:40:00*0.74054*0.73908*0.74058*0.73878
03/23/2011 10:45:00*0.73908*0.73915*0.7393*0.739
03/23/2011 10:50:00*0.73915*0.7391*0.7393*0.73842
03/23/2011 10:55:00*0.7391*0.73942*0.73961*0.73909
03/23/2011 11:00:00*0.73942*0.73929*0.7395*0.73906
03/23/2011 11:05:00*0.73929*0.73932*0.73958*0.73909
03/23/2011 11:10:00*0.73932*0.7394*0.73944*0.73889
03/23/2011 11:15:00*0.7394*0.73925*0.7394*0.73902
03/23/2011 11:20:00*0.73925*0.73925*0.73939*0.73877
03/23/2011 11:25:00*0.73925*0.73914*0.73946*0.73908
03/23/2011 11:30:00*0.73914*0.73896*0.73926*0.73892
03/23/2011 11:35:00*0.73896*0.73967*0.73967*0.73892
03/23/2011 11:40:00*0.73967*0.73968*0.73987*0.73952
03/23/2011 11:45:00*0.73968*0.73946*0.73973*0.73928
03/23/2011 11:50:00*0.73946*0.73969*0.73974*0.73928
03/23/2011 11:55:00*0.73969*0.73994*0.74005*0.73966
03/23/2011 12:00:00*0.73994*0.73949*0.73999*0.7394
03/23/2011 12:05:00*0.73949*0.74025*0.74025*0.73938
03/23/2011 12:10:00*0.74025*0.74037*0.74062*0.74008
03/23/2011 12:15:00*0.74037*0.74037*0.74041*0.74028
03/23/2011 12:20:00*0.74037*0.74011*0.74049*0.74007
03/23/2011 12:25:00*0.74011*0.74059*0.74065*0.74004
03/23/2011 12:30:00*0.74059*0.74127*0.74137*0.74056
03/23/2011 12:35:00*0.74127*0.74158*0.7417*0.74127
03/23/2011 12:40:00*0.74158*0.74097*0.7417*0.74094
03/23/2011 12:45:00*0.74097*0.74159*0.74163*0.74095
03/23/2011 12:50:00*0.74159*0.74115*0.74178*0.74088
03/23/2011 12:55:00*0.74115*0.74135*0.74158*0.74114
03/23/2011 13:00:00*0.74135*0.74112*0.74136*0.741
03/23/2011 13:05:00*0.74112*0.74082*0.74134*0.74082
03/23/2011 13:10:00*0.74082*0.74111*0.74118*0.7407
03/23/2011 13:15:00*0.74111*0.74128*0.74129*0.741
03/23/2011 13:20:00*0.74128*0.74132*0.74147*0.74127
03/23/2011 13:25:00*0.74132*0.74118*0.74139*0.74103
03/23/2011 13:30:00*0.74118*0.74113*0.74122*0.74109
03/23/2011 13:35:00*0.74113*0.74148*0.74148*0.74106
03/23/2011 13:40:00*0.74148*0.74116*0.74153*0.74109
03/23/2011 13:45:00*0.74116*0.74132*0.74148*0.74112
03/23/2011 13:50:00*0.74132*0.74126*0.74159*0.74121
03/23/2011 13:55:00*0.74126*0.74171*0.7418*0.74126
03/23/2011 14:00:00*0.74171*0.74183*0.74192*0.74166
03/23/2011 14:05:00*0.74183*0.74135*0.74184*0.74122
03/23/2011 14:10:00*0.74135*0.74126*0.74161*0.74118
03/23/2011 14:15:00*0.74126*0.74165*0.74169*0.74125
03/23/2011 14:20:00*0.74165*0.74163*0.74175*0.74155
03/23/2011 14:25:00*0.74163*0.74152*0.74167*0.74149
03/23/2011 14:30:00*0.74152*0.74152*0.74159*0.74148
03/23/2011 14:35:00*0.74152*0.74128*0.74165*0.74112
03/23/2011 14:40:00*0.74128*0.74138*0.74168*0.7412
03/23/2011 14:45:00*0.74138*0.74162*0.74166*0.7413
03/23/2011 14:50:00*0.74162*0.74162*0.74164*0.7416
03/23/2011 14:55:00*0.74162*0.74189*0.74202*0.74158
03/23/2011 15:00:00*0.74189*0.74231*0.74238*0.74189
03/23/2011 15:05:00*0.74231*0.742*0.74238*0.742
03/23/2011 15:10:00*0.742*0.7421*0.74219*0.74185
03/23/2011 15:15:00*0.7421*0.74268*0.74298*0.74203
03/23/2011 15:20:00*0.74268*0.74301*0.74322*0.7426
03/23/2011 15:25:00*0.74301*0.74308*0.74321*0.74281
03/23/2011 15:30:00*0.74308*0.7431*0.74313*0.74276
03/23/2011 15:35:00*0.7431*0.74263*0.7431*0.74263
03/23/2011 15:40:00*0.74263*0.74267*0.74271*0.74258
03/23/2011 15:45:00*0.74267*0.74284*0.74284*0.7424
03/23/2011 15:50:00*0.74284*0.74258*0.7429*0.74241
03/23/2011 15:55:00*0.74258*0.74271*0.7428*0.74258
03/23/2011 16:00:00*0.74271*0.74168*0.74273*0.74142
03/23/2011 16:05:00*0.74168*0.74175*0.74207*0.74152
03/23/2011 16:10:00*0.74175*0.74136*0.74175*0.74098
03/23/2011 16:15:00*0.74136*0.74158*0.74167*0.74133
03/23/2011 16:20:00*0.74158*0.74119*0.74167*0.74119
03/23/2011 16:25:00*0.74119*0.74088*0.74141*0.74085
03/23/2011 16:30:00*0.74088*0.74099*0.74105*0.74088
03/23/2011 16:35:00*0.74099*0.74078*0.741*0.74078
03/23/2011 16:40:00*0.74078*0.74085*0.74092*0.74066
03/23/2011 16:45:00*0.74085*0.74065*0.74093*0.74065
03/23/2011 16:50:00*0.74065*0.74005*0.74093*0.74005
03/23/2011 16:55:00*0.74005*0.73993*0.74018*0.73992
03/23/2011 17:00:00*0.73993*0.74035*0.74043*0.73993
