03/21/2011 17:05:00*0.7353*0.7348*0.73535*0.7348
03/21/2011 17:10:00*0.7348*0.73545*0.73564*0.7348
03/21/2011 17:15:00*0.73545*0.73562*0.73575*0.73535
03/21/2011 17:20:00*0.73562*0.73578*0.73598*0.73562
03/21/2011 17:25:00*0.73578*0.73505*0.73595*0.73498
03/21/2011 17:30:00*0.73505*0.73502*0.73525*0.73487
03/21/2011 17:35:00*0.73502*0.73499*0.73518*0.73497
03/21/2011 17:40:00*0.73499*0.73491*0.73501*0.73491
03/21/2011 17:45:00*0.73491*0.73518*0.73519*0.7349
03/21/2011 17:50:00*0.73518*0.7351*0.73541*0.73507
03/21/2011 17:55:00*0.7351*0.73509*0.7354*0.73504
03/21/2011 18:00:00*0.73509*0.73494*0.73511*0.73493
03/21/2011 18:05:00*0.73494*0.73489*0.73497*0.73489
03/21/2011 18:10:00*0.73489*0.73495*0.73506*0.73489
03/21/2011 18:15:00*0.73495*0.7349*0.73496*0.7349
03/21/2011 18:20:00*0.7349*0.73501*0.73521*0.7349
03/21/2011 18:25:00*0.73501*0.735*0.73503*0.7349
03/21/2011 18:30:00*0.735*0.73519*0.73519*0.7349
03/21/2011 18:35:00*0.73519*0.73525*0.7354*0.73502
03/21/2011 18:40:00*0.73525*0.73512*0.73525*0.73499
03/21/2011 18:45:00*0.73512*0.7351*0.73516*0.73499
03/21/2011 18:50:00*0.7351*0.73498*0.7351*0.73494
03/21/2011 18:55:00*0.73498*0.73508*0.73515*0.73498
03/21/2011 19:00:00*0.73508*0.73512*0.73514*0.73504
03/21/2011 19:05:00*0.73512*0.73516*0.73516*0.7351
03/21/2011 19:10:00*0.73516*0.7351*0.73516*0.73506
03/21/2011 19:15:00*0.7351*0.73499*0.73515*0.73499
03/21/2011 19:20:00*0.73499*0.73505*0.73506*0.73477
03/21/2011 19:25:00*0.73505*0.73506*0.73536*0.73489
03/21/2011 19:30:00*0.73506*0.73486*0.73513*0.73477
03/21/2011 19:35:00*0.73486*0.73487*0.73487*0.73483
03/21/2011 19:40:00*0.73487*0.73515*0.7353*0.7348
03/21/2011 19:45:00*0.73515*0.73526*0.73537*0.73465
03/21/2011 19:50:00*0.73526*0.7351*0.73532*0.7351
03/21/2011 19:55:00*0.7351*0.73519*0.73522*0.7351
03/21/2011 20:00:00*0.73519*0.73534*0.73536*0.73516
03/21/2011 20:05:00*0.73534*0.73545*0.73568*0.73525
03/21/2011 20:10:00*0.73545*0.73548*0.73568*0.73533
03/21/2011 20:15:00*0.73548*0.7356*0.73562*0.73541
03/21/2011 20:20:00*0.7356*0.7355*0.73561*0.7355
03/21/2011 20:25:00*0.7355*0.7354*0.73557*0.73537
03/21/2011 20:30:00*0.7354*0.73503*0.7354*0.735
03/21/2011 20:35:00*0.73503*0.73476*0.73507*0.73464
03/21/2011 20:40:00*0.73476*0.73495*0.73525*0.73476
03/21/2011 20:45:00*0.73495*0.73451*0.73513*0.73449
03/21/2011 20:50:00*0.73451*0.73463*0.73472*0.73435
03/21/2011 20:55:00*0.73463*0.73458*0.73472*0.73446
03/21/2011 21:00:00*0.73458*0.73451*0.73458*0.7344
03/21/2011 21:05:00*0.73451*0.7341*0.73457*0.7341
03/21/2011 21:10:00*0.7341*0.73395*0.73416*0.73377
03/21/2011 21:15:00*0.73395*0.73399*0.7342*0.73361
03/21/2011 21:20:00*0.73399*0.73416*0.73433*0.73383
03/21/2011 21:25:00*0.73416*0.73451*0.73452*0.73416
03/21/2011 21:30:00*0.73451*0.73442*0.73456*0.73442
03/21/2011 21:35:00*0.73442*0.73478*0.73483*0.73442
03/21/2011 21:40:00*0.73478*0.73518*0.73524*0.73474
03/21/2011 21:45:00*0.73518*0.73563*0.73565*0.73505
03/21/2011 21:50:00*0.73563*0.73552*0.73563*0.73537
03/21/2011 21:55:00*0.73552*0.73598*0.73602*0.73543
03/21/2011 22:00:00*0.73598*0.73596*0.73607*0.73591
03/21/2011 22:05:00*0.73596*0.73576*0.73598*0.73571
03/21/2011 22:10:00*0.73576*0.73589*0.73591*0.73567
03/21/2011 22:15:00*0.73589*0.7356*0.7359*0.73558
03/21/2011 22:20:00*0.7356*0.73564*0.73577*0.73556
03/21/2011 22:25:00*0.73564*0.73571*0.73576*0.73562
03/21/2011 22:30:00*0.73571*0.73598*0.73605*0.73564
03/21/2011 22:35:00*0.73598*0.73609*0.73619*0.73581
03/21/2011 22:40:00*0.73609*0.73623*0.73625*0.73605
03/21/2011 22:45:00*0.73623*0.73612*0.73623*0.73605
03/21/2011 22:50:00*0.73612*0.73623*0.73639*0.73609
03/21/2011 22:55:00*0.73623*0.73727*0.73756*0.73623
03/21/2011 23:00:00*0.73727*0.73723*0.73727*0.73692
03/21/2011 23:05:00*0.73723*0.73679*0.73724*0.73674
03/21/2011 23:10:00*0.73679*0.7365*0.73679*0.73647
03/21/2011 23:15:00*0.7365*0.73654*0.73654*0.7364
03/21/2011 23:20:00*0.73654*0.73672*0.73676*0.73653
03/21/2011 23:25:00*0.73672*0.73701*0.73704*0.73672
03/21/2011 23:30:00*0.73701*0.7371*0.73721*0.73698
03/21/2011 23:35:00*0.7371*0.73704*0.73732*0.73702
03/21/2011 23:40:00*0.73704*0.73673*0.73718*0.73673
03/21/2011 23:45:00*0.73673*0.73674*0.73683*0.7366
03/21/2011 23:50:00*0.73674*0.73678*0.73686*0.73665
03/21/2011 23:55:00*0.73678*0.73677*0.73678*0.73667
03/22/2011 00:00:00*0.73677*0.73717*0.73721*0.73665
03/22/2011 00:05:00*0.73717*0.73731*0.73741*0.7371
03/22/2011 00:10:00*0.73731*0.73768*0.73806*0.73731
03/22/2011 00:15:00*0.73768*0.73758*0.73768*0.73749
03/22/2011 00:20:00*0.73758*0.73786*0.73786*0.73757
03/22/2011 00:25:00*0.73786*0.73781*0.73794*0.73779
03/22/2011 00:30:00*0.73781*0.73748*0.73781*0.73723
03/22/2011 00:35:00*0.73748*0.73761*0.73791*0.73745
03/22/2011 00:40:00*0.73761*0.73785*0.73787*0.73743
03/22/2011 00:45:00*0.73785*0.73805*0.73824*0.73776
03/22/2011 00:50:00*0.73805*0.73809*0.73828*0.73805
03/22/2011 00:55:00*0.73809*0.73796*0.73812*0.7378
03/22/2011 01:00:00*0.73796*0.73862*0.73915*0.73796
03/22/2011 01:05:00*0.73862*0.73851*0.73867*0.73851
03/22/2011 01:10:00*0.73851*0.73813*0.73857*0.73813
03/22/2011 01:15:00*0.73813*0.73837*0.73851*0.73809
03/22/2011 01:20:00*0.73837*0.73824*0.73845*0.73807
03/22/2011 01:25:00*0.73824*0.73837*0.73837*0.73814
03/22/2011 01:30:00*0.73837*0.73857*0.73859*0.73837
03/22/2011 01:35:00*0.73857*0.73857*0.73861*0.73855
03/22/2011 01:40:00*0.73857*0.7386*0.73871*0.73852
03/22/2011 01:45:00*0.7386*0.73863*0.73885*0.73858
03/22/2011 01:50:00*0.73863*0.7391*0.73916*0.73856
03/22/2011 01:55:00*0.7391*0.73889*0.73956*0.73878
03/22/2011 02:00:00*0.73889*0.73915*0.73921*0.73876
03/22/2011 02:05:00*0.73915*0.73911*0.73924*0.73904
03/22/2011 02:10:00*0.73911*0.73901*0.73917*0.73897
03/22/2011 02:15:00*0.73901*0.73927*0.73927*0.73892
03/22/2011 02:20:00*0.73927*0.73906*0.73927*0.7385
03/22/2011 02:25:00*0.73906*0.7394*0.7395*0.73901
03/22/2011 02:30:00*0.7394*0.73923*0.73953*0.73923
03/22/2011 02:35:00*0.73923*0.7393*0.73931*0.73902
03/22/2011 02:40:00*0.7393*0.7399*0.74006*0.73921
03/22/2011 02:45:00*0.7399*0.73985*0.73995*0.73979
03/22/2011 02:50:00*0.73985*0.74018*0.74042*0.73974
03/22/2011 02:55:00*0.74018*0.73962*0.74019*0.73954
03/22/2011 03:00:00*0.73962*0.73962*0.73965*0.73956
03/22/2011 03:05:00*0.73962*0.73963*0.73974*0.73944
03/22/2011 03:10:00*0.73963*0.73972*0.73974*0.73949
03/22/2011 03:15:00*0.73972*0.73999*0.73999*0.73961
03/22/2011 03:20:00*0.73999*0.74092*0.74127*0.73999
03/22/2011 03:25:00*0.74092*0.74144*0.74255*0.74079
03/22/2011 03:30:00*0.74144*0.74086*0.74146*0.74086
03/22/2011 03:35:00*0.74086*0.74062*0.74086*0.74031
03/22/2011 03:40:00*0.74062*0.7404*0.74064*0.74007
03/22/2011 03:45:00*0.7404*0.74056*0.741*0.74034
03/22/2011 03:50:00*0.74056*0.74048*0.74056*0.74037
03/22/2011 03:55:00*0.74048*0.74009*0.74049*0.73996
03/22/2011 04:00:00*0.74009*0.74005*0.74018*0.73996
03/22/2011 04:05:00*0.74005*0.74014*0.74016*0.73997
03/22/2011 04:10:00*0.74014*0.74028*0.74042*0.7401
03/22/2011 04:15:00*0.74028*0.7406*0.74064*0.74005
03/22/2011 04:20:00*0.7406*0.74065*0.74076*0.74014
03/22/2011 04:25:00*0.74065*0.74043*0.74076*0.74022
03/22/2011 04:30:00*0.74043*0.74025*0.74049*0.74014
03/22/2011 04:35:00*0.74025*0.74102*0.74107*0.74025
03/22/2011 04:40:00*0.74102*0.74098*0.74124*0.74082
03/22/2011 04:45:00*0.74098*0.74179*0.74188*0.74098
03/22/2011 04:50:00*0.74179*0.74274*0.74325*0.74164
03/22/2011 04:55:00*0.74274*0.7424*0.74293*0.74218
03/22/2011 05:00:00*0.7424*0.74282*0.74292*0.7424
03/22/2011 05:05:00*0.74282*0.74222*0.74295*0.74222
03/22/2011 05:10:00*0.74222*0.74217*0.74235*0.74191
03/22/2011 05:15:00*0.74217*0.74272*0.74287*0.74217
03/22/2011 05:20:00*0.74272*0.74282*0.7429*0.74266
03/22/2011 05:25:00*0.74282*0.74252*0.74282*0.7425
03/22/2011 05:30:00*0.74252*0.74279*0.74305*0.74252
03/22/2011 05:35:00*0.74279*0.7426*0.74309*0.74249
03/22/2011 05:40:00*0.7426*0.74266*0.74283*0.74257
03/22/2011 05:45:00*0.74266*0.74258*0.74267*0.74228
03/22/2011 05:50:00*0.74258*0.74263*0.74271*0.74251
03/22/2011 05:55:00*0.74263*0.74294*0.74296*0.74258
03/22/2011 06:00:00*0.74294*0.74333*0.74333*0.74246
03/22/2011 06:05:00*0.74333*0.7433*0.74338*0.74276
03/22/2011 06:10:00*0.7433*0.74255*0.74335*0.74242
03/22/2011 06:15:00*0.74255*0.74272*0.74287*0.74254
03/22/2011 06:20:00*0.74272*0.74278*0.7431*0.74261
03/22/2011 06:25:00*0.74278*0.74319*0.7432*0.74264
03/22/2011 06:30:00*0.74319*0.74337*0.74344*0.74319
03/22/2011 06:35:00*0.74337*0.74415*0.74415*0.74325
03/22/2011 06:40:00*0.74415*0.74403*0.74455*0.74397
03/22/2011 06:45:00*0.74403*0.74364*0.74404*0.74358
03/22/2011 06:50:00*0.74364*0.7434*0.74395*0.7434
03/22/2011 06:55:00*0.7434*0.74345*0.7438*0.7434
03/22/2011 07:00:00*0.74345*0.74359*0.74362*0.74323
03/22/2011 07:05:00*0.74359*0.74387*0.74387*0.74344
03/22/2011 07:10:00*0.74387*0.74404*0.74435*0.74379
03/22/2011 07:15:00*0.74404*0.74425*0.74446*0.74396
03/22/2011 07:20:00*0.74425*0.74457*0.74461*0.74424
03/22/2011 07:25:00*0.74457*0.74445*0.74459*0.74438
03/22/2011 07:30:00*0.74445*0.74402*0.74446*0.744
03/22/2011 07:35:00*0.74402*0.74394*0.74422*0.74379
03/22/2011 07:40:00*0.74394*0.7438*0.744*0.74374
03/22/2011 07:45:00*0.7438*0.74399*0.74409*0.74363
03/22/2011 07:50:00*0.74399*0.74387*0.7441*0.74378
03/22/2011 07:55:00*0.74387*0.74415*0.74415*0.74363
03/22/2011 08:00:00*0.74415*0.74398*0.74416*0.74388
03/22/2011 08:05:00*0.74398*0.74362*0.74412*0.74362
03/22/2011 08:10:00*0.74362*0.74365*0.7437*0.7436
03/22/2011 08:15:00*0.74365*0.74368*0.74371*0.7436
03/22/2011 08:20:00*0.74368*0.74391*0.74402*0.74357
03/22/2011 08:25:00*0.74391*0.74403*0.74409*0.74376
03/22/2011 08:30:00*0.74403*0.7434*0.74411*0.74289
03/22/2011 08:35:00*0.7434*0.74344*0.74375*0.74302
03/22/2011 08:40:00*0.74344*0.74358*0.74373*0.74326
03/22/2011 08:45:00*0.74358*0.74345*0.74359*0.74325
03/22/2011 08:50:00*0.74345*0.74359*0.74366*0.74328
03/22/2011 08:55:00*0.74359*0.74344*0.74374*0.74327
03/22/2011 09:00:00*0.74344*0.74326*0.74362*0.74318
03/22/2011 09:05:00*0.74326*0.74308*0.74328*0.74305
03/22/2011 09:10:00*0.74308*0.74266*0.74309*0.74244
03/22/2011 09:15:00*0.74266*0.74307*0.74309*0.74266
03/22/2011 09:20:00*0.74307*0.7428*0.74312*0.74272
03/22/2011 09:25:00*0.7428*0.74296*0.74307*0.74266
03/22/2011 09:30:00*0.74296*0.74317*0.74324*0.74293
03/22/2011 09:35:00*0.74317*0.74324*0.74329*0.74302
03/22/2011 09:40:00*0.74324*0.74315*0.74324*0.74268
03/22/2011 09:45:00*0.74315*0.74237*0.74326*0.74227
03/22/2011 09:50:00*0.74237*0.74185*0.74245*0.74179
03/22/2011 09:55:00*0.74185*0.74144*0.74195*0.74119
03/22/2011 10:00:00*0.74144*0.74135*0.74184*0.7412
03/22/2011 10:05:00*0.74135*0.74182*0.74194*0.74114
03/22/2011 10:10:00*0.74182*0.74189*0.74202*0.74167
03/22/2011 10:15:00*0.74189*0.7416*0.74192*0.7412
03/22/2011 10:20:00*0.7416*0.74095*0.74167*0.7408
03/22/2011 10:25:00*0.74095*0.74098*0.74111*0.74082
03/22/2011 10:30:00*0.74098*0.74138*0.74172*0.74075
03/22/2011 10:35:00*0.74138*0.74122*0.74138*0.74116
03/22/2011 10:40:00*0.74122*0.74192*0.74193*0.74118
03/22/2011 10:45:00*0.74192*0.74136*0.74224*0.74132
03/22/2011 10:50:00*0.74136*0.74139*0.74139*0.74114
03/22/2011 10:55:00*0.74139*0.74141*0.74163*0.74128
03/22/2011 11:00:00*0.74141*0.74085*0.74141*0.74085
03/22/2011 11:05:00*0.74085*0.74064*0.74105*0.74043
03/22/2011 11:10:00*0.74064*0.74031*0.74077*0.74023
03/22/2011 11:15:00*0.74031*0.73983*0.74031*0.73978
03/22/2011 11:20:00*0.73983*0.7404*0.74047*0.73953
03/22/2011 11:25:00*0.7404*0.73954*0.74042*0.73953
03/22/2011 11:30:00*0.73954*0.73961*0.73971*0.73937
03/22/2011 11:35:00*0.73961*0.73988*0.74029*0.73954
03/22/2011 11:40:00*0.73988*0.74059*0.74061*0.73983
03/22/2011 11:45:00*0.74059*0.74032*0.7406*0.74018
03/22/2011 11:50:00*0.74032*0.74093*0.74096*0.74013
03/22/2011 11:55:00*0.74093*0.74095*0.74117*0.74084
03/22/2011 12:00:00*0.74095*0.74114*0.74122*0.74055
03/22/2011 12:05:00*0.74114*0.74083*0.74127*0.74076
03/22/2011 12:10:00*0.74083*0.74085*0.74094*0.74078
03/22/2011 12:15:00*0.74085*0.74069*0.74088*0.74049
03/22/2011 12:20:00*0.74069*0.74092*0.74103*0.74069
03/22/2011 12:25:00*0.74092*0.74105*0.74131*0.74086
03/22/2011 12:30:00*0.74105*0.74081*0.74106*0.7408
03/22/2011 12:35:00*0.74081*0.74054*0.74085*0.74047
03/22/2011 12:40:00*0.74054*0.74001*0.74054*0.7398
03/22/2011 12:45:00*0.74001*0.73999*0.74004*0.73984
03/22/2011 12:50:00*0.73999*0.74036*0.74047*0.73999
03/22/2011 12:55:00*0.74036*0.74051*0.74053*0.74034
03/22/2011 13:00:00*0.74051*0.74098*0.74105*0.74049
03/22/2011 13:05:00*0.74098*0.74083*0.74135*0.74083
03/22/2011 13:10:00*0.74083*0.74101*0.74101*0.74066
03/22/2011 13:15:00*0.74101*0.74086*0.74111*0.74078
03/22/2011 13:20:00*0.74086*0.74083*0.74102*0.74083
03/22/2011 13:25:00*0.74083*0.74097*0.74097*0.74059
03/22/2011 13:30:00*0.74097*0.74077*0.74106*0.74066
03/22/2011 13:35:00*0.74077*0.7407*0.74077*0.74057
03/22/2011 13:40:00*0.7407*0.74072*0.74089*0.74062
03/22/2011 13:45:00*0.74072*0.74045*0.74072*0.74042
03/22/2011 13:50:00*0.74045*0.7406*0.74063*0.74044
03/22/2011 13:55:00*0.7406*0.74105*0.74105*0.7406
03/22/2011 14:00:00*0.74105*0.74106*0.74125*0.74096
03/22/2011 14:05:00*0.74106*0.74087*0.74108*0.74087
03/22/2011 14:10:00*0.74087*0.74056*0.74087*0.74035
03/22/2011 14:15:00*0.74056*0.74052*0.74081*0.74045
03/22/2011 14:20:00*0.74052*0.74075*0.74075*0.74028
03/22/2011 14:25:00*0.74075*0.74106*0.74111*0.74068
03/22/2011 14:30:00*0.74106*0.741*0.74131*0.74091
03/22/2011 14:35:00*0.741*0.74093*0.74126*0.7409
03/22/2011 14:40:00*0.74093*0.74071*0.74105*0.74071
03/22/2011 14:45:00*0.74071*0.74096*0.74097*0.74071
03/22/2011 14:50:00*0.74096*0.74097*0.74108*0.74096
03/22/2011 14:55:00*0.74097*0.7411*0.74113*0.74097
03/22/2011 15:00:00*0.7411*0.74137*0.74151*0.7411
03/22/2011 15:05:00*0.74137*0.74109*0.74151*0.74085
03/22/2011 15:10:00*0.74109*0.74107*0.74128*0.74099
03/22/2011 15:15:00*0.74107*0.7413*0.74131*0.741
03/22/2011 15:20:00*0.7413*0.74106*0.74132*0.74106
03/22/2011 15:25:00*0.74106*0.74112*0.74118*0.74106
03/22/2011 15:30:00*0.74112*0.74118*0.74132*0.74109
03/22/2011 15:35:00*0.74118*0.74113*0.74137*0.74112
03/22/2011 15:40:00*0.74113*0.74089*0.74127*0.74089
03/22/2011 15:45:00*0.74089*0.74092*0.74099*0.74075
03/22/2011 15:50:00*0.74092*0.74101*0.74114*0.74089
03/22/2011 15:55:00*0.74101*0.74072*0.74126*0.74068
03/22/2011 16:00:00*0.74072*0.74064*0.74121*0.74047
03/22/2011 16:05:00*0.74064*0.74103*0.74109*0.74059
03/22/2011 16:10:00*0.74103*0.7406*0.74115*0.7406
03/22/2011 16:15:00*0.7406*0.74057*0.74088*0.74055
03/22/2011 16:20:00*0.74057*0.74055*0.74092*0.74051
03/22/2011 16:25:00*0.74055*0.74022*0.74058*0.74015
03/22/2011 16:30:00*0.74022*0.74031*0.74038*0.74011
03/22/2011 16:35:00*0.74031*0.74042*0.74049*0.74027
03/22/2011 16:40:00*0.74042*0.7401*0.74059*0.73998
03/22/2011 16:45:00*0.7401*0.7397*0.74011*0.73965
03/22/2011 16:50:00*0.7397*0.73913*0.73994*0.73894
03/22/2011 16:55:00*0.73913*0.7391*0.73918*0.73868
03/22/2011 17:00:00*0.7391*0.7396*0.73985*0.7391
