03/20/2011 17:05:00*0.73098*0.73098*0.73098*0.73098
03/20/2011 17:10:00*0.73098*0.73098*0.73098*0.73098
03/20/2011 17:15:00*0.73098*0.73098*0.73098*0.73098
03/20/2011 17:20:00*0.73098*0.73055*0.73098*0.73055
03/20/2011 17:25:00*0.73055*0.72944*0.73055*0.72914
03/20/2011 17:30:00*0.72944*0.72924*0.72999*0.72909
03/20/2011 17:35:00*0.72924*0.72949*0.73007*0.72924
03/20/2011 17:40:00*0.72949*0.72949*0.7298*0.72949
03/20/2011 17:45:00*0.72949*0.72932*0.72974*0.72926
03/20/2011 17:50:00*0.72932*0.7294*0.72955*0.72912
03/20/2011 17:55:00*0.7294*0.7295*0.72973*0.72906
03/20/2011 18:00:00*0.7295*0.72931*0.7295*0.72931
03/20/2011 18:05:00*0.72931*0.72947*0.72956*0.72894
03/20/2011 18:10:00*0.72947*0.7294*0.73013*0.7294
03/20/2011 18:15:00*0.7294*0.73005*0.73005*0.7294
03/20/2011 18:20:00*0.73005*0.73008*0.73017*0.73003
03/20/2011 18:25:00*0.73008*0.73005*0.73033*0.73002
03/20/2011 18:30:00*0.73005*0.73018*0.73018*0.73005
03/20/2011 18:35:00*0.73018*0.73008*0.73018*0.73001
03/20/2011 18:40:00*0.73008*0.73004*0.73039*0.73004
03/20/2011 18:45:00*0.73004*0.73055*0.7309*0.73004
03/20/2011 18:50:00*0.73055*0.73004*0.73055*0.73004
03/20/2011 18:55:00*0.73004*0.7304*0.73045*0.73004
03/20/2011 19:00:00*0.7304*0.73021*0.7308*0.73014
03/20/2011 19:05:00*0.73021*0.73043*0.73055*0.73014
03/20/2011 19:10:00*0.73043*0.7306*0.73077*0.73028
03/20/2011 19:15:00*0.7306*0.73035*0.73067*0.73013
03/20/2011 19:20:00*0.73035*0.73072*0.73072*0.73029
03/20/2011 19:25:00*0.73072*0.73048*0.73072*0.73048
03/20/2011 19:30:00*0.73048*0.7307*0.7309*0.73041
03/20/2011 19:35:00*0.7307*0.73123*0.73123*0.7307
03/20/2011 19:40:00*0.73123*0.73194*0.73223*0.73123
03/20/2011 19:45:00*0.73194*0.7317*0.732*0.73148
03/20/2011 19:50:00*0.7317*0.7317*0.7317*0.7315
03/20/2011 19:55:00*0.7317*0.73194*0.73203*0.7317
03/20/2011 20:00:00*0.73194*0.7318*0.73203*0.73164
03/20/2011 20:05:00*0.7318*0.7323*0.7325*0.7317
03/20/2011 20:10:00*0.7323*0.7319*0.73244*0.7319
03/20/2011 20:15:00*0.7319*0.73136*0.7319*0.73131
03/20/2011 20:20:00*0.73136*0.73154*0.73156*0.73126
03/20/2011 20:25:00*0.73154*0.73134*0.73154*0.73128
03/20/2011 20:30:00*0.73134*0.73131*0.73162*0.73126
03/20/2011 20:35:00*0.73131*0.73116*0.73131*0.73104
03/20/2011 20:40:00*0.73116*0.7311*0.7313*0.73081
03/20/2011 20:45:00*0.7311*0.73089*0.73138*0.73089
03/20/2011 20:50:00*0.73089*0.73117*0.73125*0.73072
03/20/2011 20:55:00*0.73117*0.73093*0.73125*0.73093
03/20/2011 21:00:00*0.73093*0.73083*0.73101*0.73076
03/20/2011 21:05:00*0.73083*0.73082*0.73091*0.7308
03/20/2011 21:10:00*0.73082*0.73127*0.73127*0.73082
03/20/2011 21:15:00*0.73127*0.73097*0.73134*0.73097
03/20/2011 21:20:00*0.73097*0.7309*0.73105*0.7308
03/20/2011 21:25:00*0.7309*0.73174*0.73174*0.7309
03/20/2011 21:30:00*0.73174*0.73186*0.73201*0.73167
03/20/2011 21:35:00*0.73186*0.73181*0.73206*0.73176
03/20/2011 21:40:00*0.73181*0.73221*0.73242*0.7318
03/20/2011 21:45:00*0.73221*0.73236*0.73241*0.7322
03/20/2011 21:50:00*0.73236*0.73191*0.73236*0.73189
03/20/2011 21:55:00*0.73191*0.73176*0.73191*0.73151
03/20/2011 22:00:00*0.73176*0.73171*0.73176*0.73166
03/20/2011 22:05:00*0.73171*0.73206*0.73216*0.73171
03/20/2011 22:10:00*0.73206*0.73226*0.73246*0.73206
03/20/2011 22:15:00*0.73226*0.73247*0.73256*0.73201
03/20/2011 22:20:00*0.73247*0.73247*0.73247*0.73206
03/20/2011 22:25:00*0.73247*0.73211*0.73247*0.73188
03/20/2011 22:30:00*0.73211*0.73266*0.73276*0.73206
03/20/2011 22:35:00*0.73266*0.73251*0.73266*0.73226
03/20/2011 22:40:00*0.73251*0.73266*0.73282*0.73227
03/20/2011 22:45:00*0.73266*0.73256*0.73282*0.73221
03/20/2011 22:50:00*0.73256*0.73256*0.73261*0.73241
03/20/2011 22:55:00*0.73256*0.73256*0.73261*0.73241
03/20/2011 23:00:00*0.73256*0.73271*0.73276*0.73254
03/20/2011 23:05:00*0.73271*0.73266*0.73276*0.73251
03/20/2011 23:10:00*0.73266*0.73266*0.73276*0.73261
03/20/2011 23:15:00*0.73266*0.73271*0.73296*0.73266
03/20/2011 23:20:00*0.73271*0.7326*0.73271*0.73256
03/20/2011 23:25:00*0.7326*0.73274*0.73287*0.7326
03/20/2011 23:30:00*0.73274*0.73276*0.73286*0.73271
03/20/2011 23:35:00*0.73276*0.73281*0.73281*0.73266
03/20/2011 23:40:00*0.73281*0.73301*0.73311*0.73281
03/20/2011 23:45:00*0.73301*0.73311*0.73311*0.73296
03/20/2011 23:50:00*0.73311*0.73296*0.73311*0.73289
03/20/2011 23:55:00*0.73296*0.73281*0.73317*0.73271
03/21/2011 00:00:00*0.73281*0.73263*0.73286*0.73259
03/21/2011 00:05:00*0.73263*0.73271*0.73286*0.73263
03/21/2011 00:10:00*0.73271*0.73291*0.73291*0.73271
03/21/2011 00:15:00*0.73291*0.73311*0.73311*0.7329
03/21/2011 00:20:00*0.73311*0.73298*0.73316*0.73296
03/21/2011 00:25:00*0.73298*0.73311*0.73311*0.73298
03/21/2011 00:30:00*0.73311*0.7331*0.73316*0.73305
03/21/2011 00:35:00*0.7331*0.73304*0.73311*0.73297
03/21/2011 00:40:00*0.73304*0.73304*0.73304*0.73299
03/21/2011 00:45:00*0.73304*0.73334*0.73345*0.73304
03/21/2011 00:50:00*0.73334*0.73376*0.73426*0.7333
03/21/2011 00:55:00*0.73376*0.73351*0.73376*0.7335
03/21/2011 01:00:00*0.73351*0.73366*0.73366*0.73336
03/21/2011 01:05:00*0.73366*0.73392*0.73398*0.73361
03/21/2011 01:10:00*0.73392*0.7339*0.73398*0.73382
03/21/2011 01:15:00*0.7339*0.73366*0.73401*0.73366
03/21/2011 01:20:00*0.73366*0.73391*0.73401*0.73366
03/21/2011 01:25:00*0.73391*0.7339*0.73394*0.73386
03/21/2011 01:30:00*0.7339*0.73371*0.73392*0.73371
03/21/2011 01:35:00*0.73371*0.73346*0.7339*0.73346
03/21/2011 01:40:00*0.73346*0.73357*0.73357*0.73346
03/21/2011 01:45:00*0.73357*0.73358*0.73371*0.73352
03/21/2011 01:50:00*0.73358*0.73361*0.73396*0.73341
03/21/2011 01:55:00*0.73361*0.73321*0.73361*0.73316
03/21/2011 02:00:00*0.73321*0.73334*0.73356*0.73311
03/21/2011 02:05:00*0.73334*0.73337*0.7334*0.73316
03/21/2011 02:10:00*0.73337*0.7335*0.73361*0.73311
03/21/2011 02:15:00*0.7335*0.73346*0.73356*0.73346
03/21/2011 02:20:00*0.73346*0.73356*0.73356*0.73341
03/21/2011 02:25:00*0.73356*0.73371*0.73371*0.73354
03/21/2011 02:30:00*0.73371*0.73356*0.73371*0.73356
03/21/2011 02:35:00*0.73356*0.73336*0.7337*0.73336
03/21/2011 02:40:00*0.73336*0.73373*0.73377*0.73336
03/21/2011 02:45:00*0.73373*0.73369*0.73377*0.73356
03/21/2011 02:50:00*0.73369*0.73346*0.73369*0.73336
03/21/2011 02:55:00*0.73346*0.73274*0.73346*0.73271
03/21/2011 03:00:00*0.73274*0.73332*0.73334*0.73274
03/21/2011 03:05:00*0.73332*0.73349*0.73355*0.73319
03/21/2011 03:10:00*0.73349*0.73352*0.73369*0.73341
03/21/2011 03:15:00*0.73352*0.73322*0.73357*0.73291
03/21/2011 03:20:00*0.73322*0.73325*0.73329*0.73292
03/21/2011 03:25:00*0.73325*0.73319*0.73325*0.73273
03/21/2011 03:30:00*0.73319*0.73367*0.73375*0.73311
03/21/2011 03:35:00*0.73367*0.73314*0.7337*0.7329
03/21/2011 03:40:00*0.73314*0.73334*0.73344*0.73311
03/21/2011 03:45:00*0.73334*0.73342*0.73347*0.73328
03/21/2011 03:50:00*0.73342*0.73385*0.73388*0.73337
03/21/2011 03:55:00*0.73385*0.73362*0.73385*0.73345
03/21/2011 04:00:00*0.73362*0.73343*0.73378*0.73337
03/21/2011 04:05:00*0.73343*0.73317*0.73343*0.73284
03/21/2011 04:10:00*0.73317*0.73325*0.73329*0.73275
03/21/2011 04:15:00*0.73325*0.73322*0.73335*0.73285
03/21/2011 04:20:00*0.73322*0.73342*0.73369*0.73318
03/21/2011 04:25:00*0.73342*0.73352*0.73362*0.7333
03/21/2011 04:30:00*0.73352*0.73405*0.73406*0.73352
03/21/2011 04:35:00*0.73405*0.73377*0.73409*0.7337
03/21/2011 04:40:00*0.73377*0.73336*0.73377*0.73324
03/21/2011 04:45:00*0.73336*0.73343*0.73357*0.73335
03/21/2011 04:50:00*0.73343*0.73387*0.73393*0.73334
03/21/2011 04:55:00*0.73387*0.73352*0.73387*0.73345
03/21/2011 05:00:00*0.73352*0.73336*0.73352*0.73336
03/21/2011 05:05:00*0.73336*0.73346*0.73352*0.73336
03/21/2011 05:10:00*0.73346*0.73327*0.73347*0.73319
03/21/2011 05:15:00*0.73327*0.73317*0.73327*0.73316
03/21/2011 05:20:00*0.73317*0.73274*0.73329*0.73253
03/21/2011 05:25:00*0.73274*0.73351*0.73361*0.73272
03/21/2011 05:30:00*0.73351*0.73399*0.73413*0.73349
03/21/2011 05:35:00*0.73399*0.73422*0.73424*0.73377
03/21/2011 05:40:00*0.73422*0.7343*0.73461*0.73413
03/21/2011 05:45:00*0.7343*0.73487*0.73492*0.73429
03/21/2011 05:50:00*0.73487*0.73475*0.73555*0.73462
03/21/2011 05:55:00*0.73475*0.73502*0.73533*0.73474
03/21/2011 06:00:00*0.73502*0.73528*0.73537*0.73469
03/21/2011 06:05:00*0.73528*0.73502*0.73548*0.73501
03/21/2011 06:10:00*0.73502*0.73488*0.73514*0.73488
03/21/2011 06:15:00*0.73488*0.73506*0.73519*0.7347
03/21/2011 06:20:00*0.73506*0.73533*0.73539*0.73497
03/21/2011 06:25:00*0.73533*0.73579*0.73579*0.73532
03/21/2011 06:30:00*0.73579*0.7354*0.73592*0.73536
03/21/2011 06:35:00*0.7354*0.73545*0.73553*0.73534
03/21/2011 06:40:00*0.73545*0.73519*0.73552*0.73509
03/21/2011 06:45:00*0.73519*0.73504*0.73523*0.73504
03/21/2011 06:50:00*0.73504*0.7352*0.73528*0.73497
03/21/2011 06:55:00*0.7352*0.73505*0.73532*0.73505
03/21/2011 07:00:00*0.73505*0.73488*0.73508*0.73488
03/21/2011 07:05:00*0.73488*0.7355*0.73562*0.73488
03/21/2011 07:10:00*0.7355*0.7356*0.73563*0.73534
03/21/2011 07:15:00*0.7356*0.73515*0.7356*0.73505
03/21/2011 07:20:00*0.73515*0.73547*0.73564*0.73514
03/21/2011 07:25:00*0.73547*0.73519*0.73547*0.73517
03/21/2011 07:30:00*0.73519*0.73515*0.73536*0.73514
03/21/2011 07:35:00*0.73515*0.7353*0.73539*0.73515
03/21/2011 07:40:00*0.7353*0.73497*0.73539*0.73486
03/21/2011 07:45:00*0.73497*0.73488*0.73499*0.73487
03/21/2011 07:50:00*0.73488*0.73492*0.73498*0.73454
03/21/2011 07:55:00*0.73492*0.7345*0.73498*0.73415
03/21/2011 08:00:00*0.7345*0.73462*0.73464*0.73443
03/21/2011 08:05:00*0.73462*0.73464*0.73471*0.73443
03/21/2011 08:10:00*0.73464*0.73512*0.73516*0.73464
03/21/2011 08:15:00*0.73512*0.73509*0.73537*0.73508
03/21/2011 08:20:00*0.73509*0.73505*0.73518*0.735
03/21/2011 08:25:00*0.73505*0.73589*0.7359*0.73497
03/21/2011 08:30:00*0.73589*0.73547*0.73589*0.73537
03/21/2011 08:35:00*0.73547*0.73529*0.73548*0.735
03/21/2011 08:40:00*0.73529*0.73573*0.73573*0.73528
03/21/2011 08:45:00*0.73573*0.73552*0.73576*0.73544
03/21/2011 08:50:00*0.73552*0.73533*0.7356*0.73525
03/21/2011 08:55:00*0.73533*0.73522*0.73534*0.73514
03/21/2011 09:00:00*0.73522*0.73521*0.73525*0.73508
03/21/2011 09:05:00*0.73521*0.73533*0.73543*0.73511
03/21/2011 09:10:00*0.73533*0.73547*0.73548*0.7353
03/21/2011 09:15:00*0.73547*0.73579*0.73588*0.7353
03/21/2011 09:20:00*0.73579*0.73559*0.73586*0.73554
03/21/2011 09:25:00*0.73559*0.73574*0.73574*0.73547
03/21/2011 09:30:00*0.73574*0.73547*0.73578*0.73541
03/21/2011 09:35:00*0.73547*0.73464*0.73554*0.73413
03/21/2011 09:40:00*0.73464*0.73444*0.73474*0.73414
03/21/2011 09:45:00*0.73444*0.73538*0.73544*0.73442
03/21/2011 09:50:00*0.73538*0.73566*0.73594*0.73531
03/21/2011 09:55:00*0.73566*0.73509*0.73573*0.73497
03/21/2011 10:00:00*0.73509*0.73515*0.73525*0.73495
03/21/2011 10:05:00*0.73515*0.73536*0.73556*0.73506
03/21/2011 10:10:00*0.73536*0.7355*0.73584*0.73527
03/21/2011 10:15:00*0.7355*0.73533*0.73569*0.73533
03/21/2011 10:20:00*0.73533*0.73567*0.73589*0.73491
03/21/2011 10:25:00*0.73567*0.73477*0.73567*0.73466
03/21/2011 10:30:00*0.73477*0.73509*0.73509*0.73457
03/21/2011 10:35:00*0.73509*0.73466*0.73521*0.73462
03/21/2011 10:40:00*0.73466*0.73433*0.73468*0.73424
03/21/2011 10:45:00*0.73433*0.73396*0.73439*0.73393
03/21/2011 10:50:00*0.73396*0.73397*0.7342*0.73376
03/21/2011 10:55:00*0.73397*0.73383*0.73408*0.73383
03/21/2011 11:00:00*0.73383*0.73381*0.73407*0.73361
03/21/2011 11:05:00*0.73381*0.73457*0.7346*0.73374
03/21/2011 11:10:00*0.73457*0.73489*0.73512*0.73457
03/21/2011 11:15:00*0.73489*0.73443*0.73492*0.73442
03/21/2011 11:20:00*0.73443*0.73451*0.73462*0.73439
03/21/2011 11:25:00*0.73451*0.73451*0.73458*0.73418
03/21/2011 11:30:00*0.73451*0.73404*0.73459*0.73401
03/21/2011 11:35:00*0.73404*0.7339*0.73422*0.73379
03/21/2011 11:40:00*0.7339*0.73367*0.73413*0.73362
03/21/2011 11:45:00*0.73367*0.73314*0.73369*0.73291
03/21/2011 11:50:00*0.73314*0.73271*0.73319*0.7325
03/21/2011 11:55:00*0.73271*0.73263*0.73279*0.7326
03/21/2011 12:00:00*0.73263*0.73256*0.733*0.73242
03/21/2011 12:05:00*0.73256*0.73292*0.73297*0.73246
03/21/2011 12:10:00*0.73292*0.73282*0.73298*0.73248
03/21/2011 12:15:00*0.73282*0.73285*0.73312*0.73277
03/21/2011 12:20:00*0.73285*0.73325*0.73332*0.73277
03/21/2011 12:25:00*0.73325*0.73283*0.73345*0.73245
03/21/2011 12:30:00*0.73283*0.733*0.73305*0.73261
03/21/2011 12:35:00*0.733*0.73341*0.73363*0.73283
03/21/2011 12:40:00*0.73341*0.73326*0.7337*0.73319
03/21/2011 12:45:00*0.73326*0.73312*0.73332*0.73299
03/21/2011 12:50:00*0.73312*0.7335*0.73359*0.73306
03/21/2011 12:55:00*0.7335*0.73334*0.73362*0.73326
03/21/2011 13:00:00*0.73334*0.73353*0.73359*0.73325
03/21/2011 13:05:00*0.73353*0.73364*0.73377*0.73347
03/21/2011 13:10:00*0.73364*0.73321*0.73368*0.73321
03/21/2011 13:15:00*0.73321*0.73325*0.73337*0.73313
03/21/2011 13:20:00*0.73325*0.73311*0.73326*0.73301
03/21/2011 13:25:00*0.73311*0.73369*0.73369*0.73307
03/21/2011 13:30:00*0.73369*0.73344*0.73378*0.73304
03/21/2011 13:35:00*0.73344*0.7332*0.73345*0.73318
03/21/2011 13:40:00*0.7332*0.73349*0.73351*0.73318
03/21/2011 13:45:00*0.73349*0.73358*0.73361*0.73349
03/21/2011 13:50:00*0.73358*0.73367*0.73381*0.73354
03/21/2011 13:55:00*0.73367*0.73333*0.73377*0.73333
03/21/2011 14:00:00*0.73333*0.73365*0.73368*0.7333
03/21/2011 14:05:00*0.73365*0.73358*0.73406*0.7335
03/21/2011 14:10:00*0.73358*0.73368*0.73391*0.73357
03/21/2011 14:15:00*0.73368*0.73364*0.73385*0.7336
03/21/2011 14:20:00*0.73364*0.73322*0.73364*0.73322
03/21/2011 14:25:00*0.73322*0.73338*0.73346*0.73322
03/21/2011 14:30:00*0.73338*0.73354*0.73354*0.73338
03/21/2011 14:35:00*0.73354*0.73371*0.73395*0.73354
03/21/2011 14:40:00*0.73371*0.73418*0.73423*0.73369
03/21/2011 14:45:00*0.73418*0.73372*0.73421*0.73363
03/21/2011 14:50:00*0.73372*0.73387*0.73435*0.73371
03/21/2011 14:55:00*0.73387*0.73436*0.73463*0.73387
03/21/2011 15:00:00*0.73436*0.73442*0.73467*0.73434
03/21/2011 15:05:00*0.73442*0.7343*0.73451*0.73427
03/21/2011 15:10:00*0.7343*0.73414*0.7343*0.73408
03/21/2011 15:15:00*0.73414*0.73413*0.73432*0.73413
03/21/2011 15:20:00*0.73413*0.7341*0.73421*0.73408
03/21/2011 15:25:00*0.7341*0.73404*0.73417*0.73401
03/21/2011 15:30:00*0.73404*0.73395*0.73411*0.73394
03/21/2011 15:35:00*0.73395*0.73404*0.73407*0.73394
03/21/2011 15:40:00*0.73404*0.7341*0.73421*0.73403
03/21/2011 15:45:00*0.7341*0.73398*0.73417*0.7339
03/21/2011 15:50:00*0.73398*0.73398*0.73405*0.7339
03/21/2011 15:55:00*0.73398*0.73427*0.73429*0.73391
03/21/2011 16:00:00*0.73427*0.73445*0.7345*0.7342
03/21/2011 16:05:00*0.73445*0.7346*0.73463*0.7342
03/21/2011 16:10:00*0.7346*0.73455*0.73462*0.73438
03/21/2011 16:15:00*0.73455*0.73453*0.73458*0.73453
03/21/2011 16:20:00*0.73453*0.73462*0.73466*0.73453
03/21/2011 16:25:00*0.73462*0.73462*0.73463*0.73456
03/21/2011 16:30:00*0.73462*0.73464*0.73469*0.73457
03/21/2011 16:35:00*0.73464*0.73502*0.73502*0.73464
03/21/2011 16:40:00*0.73502*0.73511*0.73511*0.735
03/21/2011 16:45:00*0.73511*0.73535*0.73547*0.73503
03/21/2011 16:50:00*0.73535*0.73536*0.73543*0.7353
03/21/2011 16:55:00*0.73536*0.7353*0.73536*0.7353
03/21/2011 17:00:00*0.7353*0.7353*0.73567*0.73521
