03/17/2011 17:05:00*0.71747*0.71805*0.71805*0.71747
03/17/2011 17:10:00*0.71805*0.718*0.71805*0.71773
03/17/2011 17:15:00*0.718*0.71845*0.71845*0.71777
03/17/2011 17:20:00*0.71845*0.71895*0.71903*0.71838
03/17/2011 17:25:00*0.71895*0.71883*0.71905*0.71847
03/17/2011 17:30:00*0.71883*0.71883*0.71903*0.71861
03/17/2011 17:35:00*0.71883*0.7188*0.71888*0.71874
03/17/2011 17:40:00*0.7188*0.71825*0.71888*0.71825
03/17/2011 17:45:00*0.71825*0.71864*0.71893*0.71825
03/17/2011 17:50:00*0.71864*0.71879*0.71898*0.71863
03/17/2011 17:55:00*0.71879*0.71931*0.71948*0.71878
03/17/2011 18:00:00*0.71931*0.71923*0.71938*0.71912
03/17/2011 18:05:00*0.71923*0.71917*0.71933*0.71907
03/17/2011 18:10:00*0.71917*0.71928*0.71934*0.71908
03/17/2011 18:15:00*0.71928*0.71936*0.71948*0.71918
03/17/2011 18:20:00*0.71936*0.71933*0.7194*0.71913
03/17/2011 18:25:00*0.71933*0.71958*0.71963*0.71933
03/17/2011 18:30:00*0.71958*0.71965*0.72*0.71956
03/17/2011 18:35:00*0.71965*0.7195*0.71965*0.7194
03/17/2011 18:40:00*0.7195*0.71829*0.7195*0.71824
03/17/2011 18:45:00*0.71829*0.7186*0.71885*0.71779
03/17/2011 18:50:00*0.7186*0.71895*0.7194*0.71858
03/17/2011 18:55:00*0.71895*0.71904*0.71929*0.71894
03/17/2011 19:00:00*0.71904*0.7187*0.7191*0.7183
03/17/2011 19:05:00*0.7187*0.71891*0.71891*0.71861
03/17/2011 19:10:00*0.71891*0.71854*0.71898*0.71854
03/17/2011 19:15:00*0.71854*0.71849*0.71865*0.71802
03/17/2011 19:20:00*0.71849*0.71889*0.71905*0.71848
03/17/2011 19:25:00*0.71889*0.7192*0.71927*0.71889
03/17/2011 19:30:00*0.7192*0.71909*0.71955*0.71907
03/17/2011 19:35:00*0.71909*0.71945*0.71947*0.71909
03/17/2011 19:40:00*0.71945*0.71977*0.72006*0.71918
03/17/2011 19:45:00*0.71977*0.71997*0.72037*0.71968
03/17/2011 19:50:00*0.71997*0.72084*0.72086*0.7199
03/17/2011 19:55:00*0.72084*0.72147*0.72147*0.72072
03/17/2011 20:00:00*0.72147*0.72189*0.72263*0.72143
03/17/2011 20:05:00*0.72189*0.72213*0.72456*0.72103
03/17/2011 20:10:00*0.72213*0.72177*0.7222*0.7208
03/17/2011 20:15:00*0.72177*0.72293*0.72339*0.72168
03/17/2011 20:20:00*0.72293*0.72355*0.72373*0.72277
03/17/2011 20:25:00*0.72355*0.72607*0.72612*0.72348
03/17/2011 20:30:00*0.72607*0.72393*0.72628*0.72386
03/17/2011 20:35:00*0.72393*0.72379*0.72448*0.72375
03/17/2011 20:40:00*0.72379*0.72334*0.72427*0.72311
03/17/2011 20:45:00*0.72334*0.72376*0.72376*0.72331
03/17/2011 20:50:00*0.72376*0.72299*0.72376*0.72296
03/17/2011 20:55:00*0.72299*0.72288*0.72341*0.72251
03/17/2011 21:00:00*0.72288*0.72246*0.72306*0.72239
03/17/2011 21:05:00*0.72246*0.7228*0.7228*0.72236
03/17/2011 21:10:00*0.7228*0.72358*0.72408*0.72272
03/17/2011 21:15:00*0.72358*0.725*0.72568*0.72356
03/17/2011 21:20:00*0.725*0.72444*0.72526*0.7243
03/17/2011 21:25:00*0.72444*0.72488*0.72488*0.72412
03/17/2011 21:30:00*0.72488*0.7248*0.72494*0.72417
03/17/2011 21:35:00*0.7248*0.7251*0.72564*0.7245
03/17/2011 21:40:00*0.7251*0.7272*0.72772*0.7251
03/17/2011 21:45:00*0.7272*0.72744*0.72808*0.72712
03/17/2011 21:50:00*0.72744*0.7276*0.72822*0.72714
03/17/2011 21:55:00*0.7276*0.72656*0.72774*0.72656
03/17/2011 22:00:00*0.72656*0.7257*0.72666*0.7256
03/17/2011 22:05:00*0.7257*0.72538*0.72598*0.72519
03/17/2011 22:10:00*0.72538*0.72568*0.72606*0.72534
03/17/2011 22:15:00*0.72568*0.72626*0.72704*0.72558
03/17/2011 22:20:00*0.72626*0.7263*0.72644*0.72612
03/17/2011 22:25:00*0.7263*0.72571*0.72656*0.72567
03/17/2011 22:30:00*0.72571*0.72582*0.72596*0.72562
03/17/2011 22:35:00*0.72582*0.7259*0.72596*0.72576
03/17/2011 22:40:00*0.7259*0.72602*0.72604*0.72583
03/17/2011 22:45:00*0.72602*0.72628*0.72632*0.726
03/17/2011 22:50:00*0.72628*0.72664*0.72679*0.72624
03/17/2011 22:55:00*0.72664*0.72692*0.72695*0.72638
03/17/2011 23:00:00*0.72692*0.72724*0.72748*0.72692
03/17/2011 23:05:00*0.72724*0.72742*0.72763*0.7272
03/17/2011 23:10:00*0.72742*0.72762*0.72768*0.7273
03/17/2011 23:15:00*0.72762*0.72709*0.72764*0.72709
03/17/2011 23:20:00*0.72709*0.7277*0.72784*0.72709
03/17/2011 23:25:00*0.7277*0.72854*0.72856*0.7277
03/17/2011 23:30:00*0.72854*0.72874*0.72876*0.72841
03/17/2011 23:35:00*0.72874*0.7296*0.73004*0.72874
03/17/2011 23:40:00*0.7296*0.7294*0.72972*0.72922
03/17/2011 23:45:00*0.7294*0.72968*0.73*0.72926
03/17/2011 23:50:00*0.72968*0.72989*0.73008*0.72944
03/17/2011 23:55:00*0.72989*0.72984*0.72998*0.72958
03/18/2011 00:00:00*0.72984*0.73004*0.73008*0.7298
03/18/2011 00:05:00*0.73004*0.7299*0.7301*0.72988
03/18/2011 00:10:00*0.7299*0.72932*0.72992*0.72918
03/18/2011 00:15:00*0.72932*0.72908*0.7294*0.72882
03/18/2011 00:20:00*0.72908*0.72958*0.7296*0.72908
03/18/2011 00:25:00*0.72958*0.72944*0.72958*0.72942
03/18/2011 00:30:00*0.72944*0.72926*0.72948*0.72914
03/18/2011 00:35:00*0.72926*0.72938*0.72953*0.72924
03/18/2011 00:40:00*0.72938*0.72872*0.72938*0.7287
03/18/2011 00:45:00*0.72872*0.7285*0.72874*0.72842
03/18/2011 00:50:00*0.7285*0.72834*0.7285*0.72826
03/18/2011 00:55:00*0.72834*0.7283*0.72836*0.7282
03/18/2011 01:00:00*0.7283*0.72856*0.7286*0.72818
03/18/2011 01:05:00*0.72856*0.72852*0.7288*0.72848
03/18/2011 01:10:00*0.72852*0.72884*0.72888*0.72838
03/18/2011 01:15:00*0.72884*0.72838*0.72886*0.72836
03/18/2011 01:20:00*0.72838*0.72826*0.72838*0.72818
03/18/2011 01:25:00*0.72826*0.72818*0.7283*0.72814
03/18/2011 01:30:00*0.72818*0.72812*0.72856*0.7281
03/18/2011 01:35:00*0.72812*0.7282*0.72832*0.728
03/18/2011 01:40:00*0.7282*0.72812*0.7282*0.72805
03/18/2011 01:45:00*0.72812*0.72805*0.72812*0.72789
03/18/2011 01:50:00*0.72805*0.72812*0.72816*0.72796
03/18/2011 01:55:00*0.72812*0.72814*0.72816*0.72808
03/18/2011 02:00:00*0.72814*0.7281*0.72816*0.7279
03/18/2011 02:05:00*0.7281*0.72804*0.72812*0.72792
03/18/2011 02:10:00*0.72804*0.72793*0.7281*0.72793
03/18/2011 02:15:00*0.72793*0.72804*0.72804*0.7279
03/18/2011 02:20:00*0.72804*0.728*0.72816*0.7279
03/18/2011 02:25:00*0.728*0.72762*0.7282*0.72737
03/18/2011 02:30:00*0.72762*0.72826*0.72828*0.72752
03/18/2011 02:35:00*0.72826*0.72776*0.72836*0.72774
03/18/2011 02:40:00*0.72776*0.72722*0.72786*0.72715
03/18/2011 02:45:00*0.72722*0.72715*0.72742*0.72712
03/18/2011 02:50:00*0.72715*0.7277*0.72811*0.72713
03/18/2011 02:55:00*0.7277*0.7283*0.7283*0.72769
03/18/2011 03:00:00*0.7283*0.72852*0.7287*0.72814
03/18/2011 03:05:00*0.72852*0.72786*0.72852*0.72776
03/18/2011 03:10:00*0.72786*0.72791*0.72807*0.72766
03/18/2011 03:15:00*0.72791*0.72855*0.72861*0.72791
03/18/2011 03:20:00*0.72855*0.72815*0.72862*0.72812
03/18/2011 03:25:00*0.72815*0.72771*0.72815*0.72747
03/18/2011 03:30:00*0.72771*0.72725*0.72773*0.72711
03/18/2011 03:35:00*0.72725*0.72719*0.72737*0.72711
03/18/2011 03:40:00*0.72719*0.72724*0.72738*0.72712
03/18/2011 03:45:00*0.72724*0.72745*0.72747*0.72696
03/18/2011 03:50:00*0.72745*0.72669*0.72745*0.72666
03/18/2011 03:55:00*0.72669*0.72684*0.72702*0.72655
03/18/2011 04:00:00*0.72684*0.7266*0.72692*0.72636
03/18/2011 04:05:00*0.7266*0.72668*0.72782*0.72648
03/18/2011 04:10:00*0.72668*0.72728*0.72738*0.72662
03/18/2011 04:15:00*0.72728*0.72756*0.7278*0.72708
03/18/2011 04:20:00*0.72756*0.72667*0.72758*0.72664
03/18/2011 04:25:00*0.72667*0.72733*0.72733*0.72649
03/18/2011 04:30:00*0.72733*0.7271*0.72742*0.72706
03/18/2011 04:35:00*0.7271*0.72676*0.72718*0.72673
03/18/2011 04:40:00*0.72676*0.72688*0.72712*0.72674
03/18/2011 04:45:00*0.72688*0.72628*0.72688*0.72625
03/18/2011 04:50:00*0.72628*0.72553*0.72628*0.72531
03/18/2011 04:55:00*0.72553*0.72562*0.72582*0.72536
03/18/2011 05:00:00*0.72562*0.72507*0.72562*0.72506
03/18/2011 05:05:00*0.72507*0.72523*0.72533*0.72499
03/18/2011 05:10:00*0.72523*0.7258*0.72588*0.72523
03/18/2011 05:15:00*0.7258*0.72529*0.72588*0.72516
03/18/2011 05:20:00*0.72529*0.72517*0.72538*0.72501
03/18/2011 05:25:00*0.72517*0.72563*0.72592*0.72517
03/18/2011 05:30:00*0.72563*0.72553*0.72575*0.72518
03/18/2011 05:35:00*0.72553*0.7257*0.72588*0.72544
03/18/2011 05:40:00*0.7257*0.72578*0.72583*0.72558
03/18/2011 05:45:00*0.72578*0.72578*0.72584*0.72567
03/18/2011 05:50:00*0.72578*0.72596*0.72598*0.72575
03/18/2011 05:55:00*0.72596*0.72615*0.7262*0.72596
03/18/2011 06:00:00*0.72615*0.72604*0.72616*0.72576
03/18/2011 06:05:00*0.72604*0.72612*0.72646*0.72592
03/18/2011 06:10:00*0.72612*0.72672*0.72677*0.72612
03/18/2011 06:15:00*0.72672*0.72657*0.72677*0.7265
03/18/2011 06:20:00*0.72657*0.72598*0.72657*0.72592
03/18/2011 06:25:00*0.72598*0.72605*0.72617*0.72535
03/18/2011 06:30:00*0.72605*0.72697*0.72702*0.72602
03/18/2011 06:35:00*0.72697*0.72662*0.72697*0.72653
03/18/2011 06:40:00*0.72662*0.72662*0.72702*0.72654
03/18/2011 06:45:00*0.72662*0.7271*0.7272*0.72662
03/18/2011 06:50:00*0.7271*0.72715*0.72742*0.72705
03/18/2011 06:55:00*0.72715*0.7271*0.72737*0.72695
03/18/2011 07:00:00*0.7271*0.72729*0.7274*0.72703
03/18/2011 07:05:00*0.72729*0.72697*0.72729*0.72697
03/18/2011 07:10:00*0.72697*0.72694*0.72707*0.72667
03/18/2011 07:15:00*0.72694*0.72702*0.72715*0.72686
03/18/2011 07:20:00*0.72702*0.72675*0.72702*0.72674
03/18/2011 07:25:00*0.72675*0.72687*0.72708*0.72674
03/18/2011 07:30:00*0.72687*0.72701*0.72713*0.72686
03/18/2011 07:35:00*0.72701*0.72711*0.72724*0.72692
03/18/2011 07:40:00*0.72711*0.727*0.72719*0.72684
03/18/2011 07:45:00*0.727*0.72746*0.7275*0.727
03/18/2011 07:50:00*0.72746*0.72698*0.72746*0.72687
03/18/2011 07:55:00*0.72698*0.72677*0.72707*0.72674
03/18/2011 08:00:00*0.72677*0.72749*0.72758*0.72675
03/18/2011 08:05:00*0.72749*0.72747*0.72779*0.72698
03/18/2011 08:10:00*0.72747*0.72694*0.72747*0.72688
03/18/2011 08:15:00*0.72694*0.72722*0.72724*0.72671
03/18/2011 08:20:00*0.72722*0.72686*0.72737*0.72676
03/18/2011 08:25:00*0.72686*0.72702*0.72716*0.72676
03/18/2011 08:30:00*0.72702*0.72647*0.72702*0.72626
03/18/2011 08:35:00*0.72647*0.72651*0.72683*0.72644
03/18/2011 08:40:00*0.72651*0.72665*0.72684*0.7263
03/18/2011 08:45:00*0.72665*0.72742*0.7275*0.72659
03/18/2011 08:50:00*0.72742*0.72782*0.72787*0.727
03/18/2011 08:55:00*0.72782*0.72737*0.72807*0.72734
03/18/2011 09:00:00*0.72737*0.72747*0.72757*0.72705
03/18/2011 09:05:00*0.72747*0.72703*0.72753*0.72693
03/18/2011 09:10:00*0.72703*0.72703*0.72726*0.72685
03/18/2011 09:15:00*0.72703*0.72697*0.72727*0.72695
03/18/2011 09:20:00*0.72697*0.72718*0.72728*0.72684
03/18/2011 09:25:00*0.72718*0.72744*0.72761*0.72718
03/18/2011 09:30:00*0.72744*0.72735*0.72775*0.72733
03/18/2011 09:35:00*0.72735*0.72694*0.72754*0.72694
03/18/2011 09:40:00*0.72694*0.72697*0.72745*0.72685
03/18/2011 09:45:00*0.72697*0.72708*0.72775*0.72686
03/18/2011 09:50:00*0.72708*0.72682*0.72727*0.7268
03/18/2011 09:55:00*0.72682*0.72707*0.72723*0.72682
03/18/2011 10:00:00*0.72707*0.72664*0.72723*0.72647
03/18/2011 10:05:00*0.72664*0.72677*0.72734*0.72644
03/18/2011 10:10:00*0.72677*0.72669*0.72728*0.72661
03/18/2011 10:15:00*0.72669*0.72665*0.72674*0.72623
03/18/2011 10:20:00*0.72665*0.727*0.7271*0.72646
03/18/2011 10:25:00*0.727*0.72707*0.72726*0.72676
03/18/2011 10:30:00*0.72707*0.7266*0.72716*0.7265
03/18/2011 10:35:00*0.7266*0.72652*0.72662*0.72627
03/18/2011 10:40:00*0.72652*0.72646*0.72657*0.72634
03/18/2011 10:45:00*0.72646*0.72682*0.72686*0.72626
03/18/2011 10:50:00*0.72682*0.73104*0.73127*0.72682
03/18/2011 10:55:00*0.73104*0.73082*0.73121*0.73036
03/18/2011 11:00:00*0.73082*0.73083*0.73111*0.73021
03/18/2011 11:05:00*0.73083*0.73141*0.73192*0.73078
03/18/2011 11:10:00*0.73141*0.73169*0.73188*0.73119
03/18/2011 11:15:00*0.73169*0.73084*0.73169*0.73084
03/18/2011 11:20:00*0.73084*0.73064*0.73102*0.73048
03/18/2011 11:25:00*0.73064*0.73012*0.73064*0.72937
03/18/2011 11:30:00*0.73012*0.7297*0.73033*0.7297
03/18/2011 11:35:00*0.7297*0.72978*0.72995*0.72954
03/18/2011 11:40:00*0.72978*0.73027*0.73039*0.72959
03/18/2011 11:45:00*0.73027*0.72994*0.73036*0.72988
03/18/2011 11:50:00*0.72994*0.72965*0.73015*0.72945
03/18/2011 11:55:00*0.72965*0.72967*0.72982*0.72953
03/18/2011 12:00:00*0.72967*0.72953*0.72998*0.729
03/18/2011 12:05:00*0.72953*0.72963*0.72968*0.72895
03/18/2011 12:10:00*0.72963*0.72971*0.72975*0.72955
03/18/2011 12:15:00*0.72971*0.73015*0.73048*0.72969
03/18/2011 12:20:00*0.73015*0.7302*0.73037*0.73012
03/18/2011 12:25:00*0.7302*0.73091*0.73095*0.73019
03/18/2011 12:30:00*0.73091*0.73045*0.73091*0.73039
03/18/2011 12:35:00*0.73045*0.73017*0.73047*0.73006
03/18/2011 12:40:00*0.73017*0.73022*0.73025*0.7301
03/18/2011 12:45:00*0.73022*0.73022*0.73023*0.73017
03/18/2011 12:50:00*0.73022*0.73034*0.73041*0.73001
03/18/2011 12:55:00*0.73034*0.73008*0.73037*0.73008
03/18/2011 13:00:00*0.73008*0.73036*0.73037*0.73008
03/18/2011 13:05:00*0.73036*0.73072*0.73072*0.73036
03/18/2011 13:10:00*0.73072*0.7317*0.73181*0.7307
03/18/2011 13:15:00*0.7317*0.73116*0.7317*0.73108
03/18/2011 13:20:00*0.73116*0.73116*0.7313*0.73096
03/18/2011 13:25:00*0.73116*0.7316*0.73166*0.73109
03/18/2011 13:30:00*0.7316*0.73136*0.73164*0.73111
03/18/2011 13:35:00*0.73136*0.73117*0.73137*0.73107
03/18/2011 13:40:00*0.73117*0.73128*0.73138*0.73108
03/18/2011 13:45:00*0.73128*0.7312*0.73141*0.73112
03/18/2011 13:50:00*0.7312*0.73105*0.73133*0.73104
03/18/2011 13:55:00*0.73105*0.731*0.73117*0.73097
03/18/2011 14:00:00*0.731*0.73135*0.73137*0.73066
03/18/2011 14:05:00*0.73135*0.73145*0.73147*0.73108
03/18/2011 14:10:00*0.73145*0.73097*0.73153*0.73096
03/18/2011 14:15:00*0.73097*0.73119*0.73121*0.73093
03/18/2011 14:20:00*0.73119*0.73097*0.73121*0.73074
03/18/2011 14:25:00*0.73097*0.73105*0.73129*0.73066
03/18/2011 14:30:00*0.73105*0.73141*0.73142*0.73101
03/18/2011 14:35:00*0.73141*0.73159*0.73165*0.7314
03/18/2011 14:40:00*0.73159*0.73173*0.73175*0.73154
03/18/2011 14:45:00*0.73173*0.73167*0.73198*0.73167
03/18/2011 14:50:00*0.73167*0.7315*0.73167*0.73147
03/18/2011 14:55:00*0.7315*0.73163*0.73181*0.7315
03/18/2011 15:00:00*0.73163*0.73131*0.73177*0.73086
03/18/2011 15:05:00*0.73131*0.73126*0.73137*0.73103
03/18/2011 15:10:00*0.73126*0.73128*0.73145*0.7312
03/18/2011 15:15:00*0.73128*0.73123*0.73142*0.73103
03/18/2011 15:20:00*0.73123*0.73132*0.73132*0.73115
03/18/2011 15:25:00*0.73132*0.73124*0.73143*0.73121
03/18/2011 15:30:00*0.73124*0.7309*0.73128*0.73082
03/18/2011 15:35:00*0.7309*0.7311*0.73112*0.7306
03/18/2011 15:40:00*0.7311*0.73112*0.73122*0.73094
03/18/2011 15:45:00*0.73112*0.73103*0.73112*0.73085
03/18/2011 15:50:00*0.73103*0.7308*0.73105*0.73074
03/18/2011 15:55:00*0.7308*0.731*0.7312*0.73067
03/18/2011 16:00:00*0.731*0.73118*0.73121*0.73087
03/18/2011 16:05:00*0.73118*0.73098*0.73121*0.73098
