03/16/2011 17:05:00*0.72745*0.72638*0.72745*0.72513
03/16/2011 17:10:00*0.72638*0.72656*0.72685*0.72638
03/16/2011 17:15:00*0.72656*0.71965*0.72661*0.71942
03/16/2011 17:20:00*0.71965*0.71785*0.72238*0.71567
03/16/2011 17:25:00*0.71785*0.71765*0.71965*0.71367
03/16/2011 17:30:00*0.71765*0.71565*0.71765*0.71215
03/16/2011 17:35:00*0.71565*0.71568*0.71845*0.71565
03/16/2011 17:40:00*0.71568*0.71592*0.71745*0.71474
03/16/2011 17:45:00*0.71592*0.71871*0.7192*0.71542
03/16/2011 17:50:00*0.71871*0.7184*0.71888*0.7155
03/16/2011 17:55:00*0.7184*0.71829*0.71961*0.71692
03/16/2011 18:00:00*0.71829*0.71454*0.71829*0.71285
03/16/2011 18:05:00*0.71454*0.71546*0.71609*0.71081
03/16/2011 18:10:00*0.71546*0.71725*0.71796*0.71422
03/16/2011 18:15:00*0.71725*0.7183*0.71879*0.71685
03/16/2011 18:20:00*0.7183*0.71762*0.71843*0.71726
03/16/2011 18:25:00*0.71762*0.71767*0.7184*0.71735
03/16/2011 18:30:00*0.71767*0.71775*0.71836*0.71752
03/16/2011 18:35:00*0.71775*0.71929*0.71979*0.71763
03/16/2011 18:40:00*0.71929*0.7185*0.71929*0.71736
03/16/2011 18:45:00*0.7185*0.71944*0.71945*0.71814
03/16/2011 18:50:00*0.71944*0.71974*0.72025*0.71936
03/16/2011 18:55:00*0.71974*0.71998*0.72005*0.71901
03/16/2011 19:00:00*0.71998*0.71949*0.7202*0.71932
03/16/2011 19:05:00*0.71949*0.71928*0.72042*0.71804
03/16/2011 19:10:00*0.71928*0.72024*0.72134*0.71918
03/16/2011 19:15:00*0.72024*0.72095*0.72096*0.71992
03/16/2011 19:20:00*0.72095*0.7205*0.72095*0.72042
03/16/2011 19:25:00*0.7205*0.72058*0.72088*0.71988
03/16/2011 19:30:00*0.72058*0.72042*0.72072*0.7202
03/16/2011 19:35:00*0.72042*0.71966*0.72106*0.71958
03/16/2011 19:40:00*0.71966*0.71958*0.72022*0.71958
03/16/2011 19:45:00*0.71958*0.72058*0.72068*0.7191
03/16/2011 19:50:00*0.72058*0.72118*0.72158*0.72056
03/16/2011 19:55:00*0.72118*0.72182*0.7223*0.72118
03/16/2011 20:00:00*0.72182*0.72176*0.72222*0.72113
03/16/2011 20:05:00*0.72176*0.7211*0.72178*0.72094
03/16/2011 20:10:00*0.7211*0.72143*0.72248*0.721
03/16/2011 20:15:00*0.72143*0.7223*0.7229*0.72143
03/16/2011 20:20:00*0.7223*0.72298*0.72306*0.72162
03/16/2011 20:25:00*0.72298*0.7208*0.72298*0.72046
03/16/2011 20:30:00*0.7208*0.71992*0.72134*0.7198
03/16/2011 20:35:00*0.71992*0.72068*0.72084*0.71838
03/16/2011 20:40:00*0.72068*0.72142*0.72206*0.7205
03/16/2011 20:45:00*0.72142*0.72086*0.72142*0.72048
03/16/2011 20:50:00*0.72086*0.7204*0.72136*0.7202
03/16/2011 20:55:00*0.7204*0.72096*0.7211*0.72024
03/16/2011 21:00:00*0.72096*0.72098*0.72124*0.72065
03/16/2011 21:05:00*0.72098*0.72172*0.72202*0.7209
03/16/2011 21:10:00*0.72172*0.72178*0.7219*0.72129
03/16/2011 21:15:00*0.72178*0.72114*0.7222*0.72094
03/16/2011 21:20:00*0.72114*0.72129*0.72204*0.72076
03/16/2011 21:25:00*0.72129*0.72154*0.72162*0.72097
03/16/2011 21:30:00*0.72154*0.72174*0.72204*0.7213
03/16/2011 21:35:00*0.72174*0.7215*0.7219*0.72134
03/16/2011 21:40:00*0.7215*0.72149*0.7216*0.72124
03/16/2011 21:45:00*0.72149*0.72158*0.72192*0.72139
03/16/2011 21:50:00*0.72158*0.72168*0.72194*0.7214
03/16/2011 21:55:00*0.72168*0.72212*0.72216*0.72152
03/16/2011 22:00:00*0.72212*0.72234*0.72236*0.72204
03/16/2011 22:05:00*0.72234*0.72196*0.7226*0.72192
03/16/2011 22:10:00*0.72196*0.72242*0.72254*0.72184
03/16/2011 22:15:00*0.72242*0.72268*0.72268*0.72209
03/16/2011 22:20:00*0.72268*0.72218*0.72286*0.72216
03/16/2011 22:25:00*0.72218*0.72274*0.72286*0.72199
03/16/2011 22:30:00*0.72274*0.72202*0.72276*0.72185
03/16/2011 22:35:00*0.72202*0.7222*0.72239*0.72165
03/16/2011 22:40:00*0.7222*0.72196*0.72246*0.72184
03/16/2011 22:45:00*0.72196*0.72272*0.72318*0.72196
03/16/2011 22:50:00*0.72272*0.7227*0.72286*0.72252
03/16/2011 22:55:00*0.7227*0.7226*0.72293*0.72247
03/16/2011 23:00:00*0.7226*0.72261*0.72263*0.72235
03/16/2011 23:05:00*0.72261*0.72251*0.72306*0.72235
03/16/2011 23:10:00*0.72251*0.72287*0.72287*0.72235
03/16/2011 23:15:00*0.72287*0.72304*0.72345*0.72287
03/16/2011 23:20:00*0.72304*0.72262*0.72309*0.72254
03/16/2011 23:25:00*0.72262*0.72233*0.72285*0.72216
03/16/2011 23:30:00*0.72233*0.72258*0.72259*0.72228
03/16/2011 23:35:00*0.72258*0.72308*0.72309*0.72255
03/16/2011 23:40:00*0.72308*0.72303*0.72354*0.72297
03/16/2011 23:45:00*0.72303*0.72276*0.72318*0.72256
03/16/2011 23:50:00*0.72276*0.72247*0.72295*0.7224
03/16/2011 23:55:00*0.72247*0.72249*0.72256*0.72238
03/17/2011 00:00:00*0.72249*0.72228*0.72249*0.7221
03/17/2011 00:05:00*0.72228*0.72264*0.72264*0.72225
03/17/2011 00:10:00*0.72264*0.72266*0.72269*0.72242
03/17/2011 00:15:00*0.72266*0.72294*0.72299*0.72253
03/17/2011 00:20:00*0.72294*0.72278*0.72299*0.72253
03/17/2011 00:25:00*0.72278*0.72232*0.72278*0.72232
03/17/2011 00:30:00*0.72232*0.72246*0.72264*0.72232
03/17/2011 00:35:00*0.72246*0.72247*0.72257*0.72242
03/17/2011 00:40:00*0.72247*0.72253*0.72269*0.72223
03/17/2011 00:45:00*0.72253*0.72244*0.72256*0.72217
03/17/2011 00:50:00*0.72244*0.72218*0.72254*0.72218
03/17/2011 00:55:00*0.72218*0.72197*0.72241*0.72197
03/17/2011 01:00:00*0.72197*0.72179*0.72208*0.72179
03/17/2011 01:05:00*0.72179*0.72202*0.72202*0.7217
03/17/2011 01:10:00*0.72202*0.72247*0.72273*0.72187
03/17/2011 01:15:00*0.72247*0.72283*0.72283*0.72233
03/17/2011 01:20:00*0.72283*0.72323*0.72329*0.72278
03/17/2011 01:25:00*0.72323*0.7232*0.7233*0.723
03/17/2011 01:30:00*0.7232*0.72358*0.72396*0.7232
03/17/2011 01:35:00*0.72358*0.7234*0.72369*0.72328
03/17/2011 01:40:00*0.7234*0.72366*0.72374*0.72328
03/17/2011 01:45:00*0.72366*0.7236*0.72514*0.72348
03/17/2011 01:50:00*0.7236*0.72354*0.7237*0.72342
03/17/2011 01:55:00*0.72354*0.72358*0.72379*0.72342
03/17/2011 02:00:00*0.72358*0.72354*0.72373*0.7234
03/17/2011 02:05:00*0.72354*0.72362*0.72371*0.72352
03/17/2011 02:10:00*0.72362*0.72425*0.72455*0.72358
03/17/2011 02:15:00*0.72425*0.72418*0.72468*0.72402
03/17/2011 02:20:00*0.72418*0.72422*0.72433*0.72417
03/17/2011 02:25:00*0.72422*0.72437*0.72446*0.72418
03/17/2011 02:30:00*0.72437*0.72358*0.72438*0.72356
03/17/2011 02:35:00*0.72358*0.72348*0.72381*0.72338
03/17/2011 02:40:00*0.72348*0.72298*0.7236*0.72278
03/17/2011 02:45:00*0.72298*0.72219*0.72298*0.72199
03/17/2011 02:50:00*0.72219*0.72194*0.72254*0.72174
03/17/2011 02:55:00*0.72194*0.72184*0.7222*0.72172
03/17/2011 03:00:00*0.72184*0.7218*0.72188*0.72108
03/17/2011 03:05:00*0.7218*0.72234*0.72266*0.72165
03/17/2011 03:10:00*0.72234*0.72216*0.72241*0.7218
03/17/2011 03:15:00*0.72216*0.72195*0.7224*0.7212
03/17/2011 03:20:00*0.72195*0.72197*0.72242*0.72168
03/17/2011 03:25:00*0.72197*0.72164*0.7224*0.72162
03/17/2011 03:30:00*0.72164*0.72213*0.72225*0.72135
03/17/2011 03:35:00*0.72213*0.72301*0.72336*0.72208
03/17/2011 03:40:00*0.72301*0.723*0.72307*0.72258
03/17/2011 03:45:00*0.723*0.723*0.72348*0.72295
03/17/2011 03:50:00*0.723*0.72331*0.72405*0.72295
03/17/2011 03:55:00*0.72331*0.72339*0.72346*0.72331
03/17/2011 04:00:00*0.72339*0.72279*0.7234*0.72272
03/17/2011 04:05:00*0.72279*0.72339*0.7237*0.72265
03/17/2011 04:10:00*0.72339*0.72385*0.72448*0.72339
03/17/2011 04:15:00*0.72385*0.72318*0.72385*0.72294
03/17/2011 04:20:00*0.72318*0.72307*0.72338*0.72302
03/17/2011 04:25:00*0.72307*0.72268*0.7231*0.72253
03/17/2011 04:30:00*0.72268*0.72347*0.72347*0.72267
03/17/2011 04:35:00*0.72347*0.72314*0.72397*0.72291
03/17/2011 04:40:00*0.72314*0.72329*0.72349*0.7227
03/17/2011 04:45:00*0.72329*0.72377*0.72412*0.72328
03/17/2011 04:50:00*0.72377*0.72453*0.72461*0.72377
03/17/2011 04:55:00*0.72453*0.72417*0.7248*0.72408
03/17/2011 05:00:00*0.72417*0.72427*0.72431*0.72358
03/17/2011 05:05:00*0.72427*0.7236*0.7246*0.7236
03/17/2011 05:10:00*0.7236*0.72385*0.72407*0.72334
03/17/2011 05:15:00*0.72385*0.72348*0.72388*0.72322
03/17/2011 05:20:00*0.72348*0.72256*0.72348*0.72232
03/17/2011 05:25:00*0.72256*0.72264*0.72314*0.72254
03/17/2011 05:30:00*0.72264*0.7223*0.72266*0.72224
03/17/2011 05:35:00*0.7223*0.72249*0.72253*0.72226
03/17/2011 05:40:00*0.72249*0.72179*0.72249*0.7215
03/17/2011 05:45:00*0.72179*0.72192*0.72215*0.72162
03/17/2011 05:50:00*0.72192*0.72212*0.72218*0.72167
03/17/2011 05:55:00*0.72212*0.72192*0.72254*0.72165
03/17/2011 06:00:00*0.72192*0.72114*0.72197*0.72113
03/17/2011 06:05:00*0.72114*0.72112*0.72167*0.72102
03/17/2011 06:10:00*0.72112*0.72112*0.72117*0.72052
03/17/2011 06:15:00*0.72112*0.72138*0.72155*0.72111
03/17/2011 06:20:00*0.72138*0.72146*0.72175*0.72132
03/17/2011 06:25:00*0.72146*0.72143*0.7216*0.7212
03/17/2011 06:30:00*0.72143*0.72175*0.72185*0.72143
03/17/2011 06:35:00*0.72175*0.72132*0.72185*0.72115
03/17/2011 06:40:00*0.72132*0.72072*0.72132*0.72061
03/17/2011 06:45:00*0.72072*0.72056*0.72118*0.7204
03/17/2011 06:50:00*0.72056*0.72018*0.7211*0.71996
03/17/2011 06:55:00*0.72018*0.72056*0.72061*0.71984
03/17/2011 07:00:00*0.72056*0.72075*0.72091*0.72027
03/17/2011 07:05:00*0.72075*0.72092*0.72127*0.72066
03/17/2011 07:10:00*0.72092*0.72091*0.72125*0.72074
03/17/2011 07:15:00*0.72091*0.72076*0.72101*0.72065
03/17/2011 07:20:00*0.72076*0.72086*0.72086*0.72069
03/17/2011 07:25:00*0.72086*0.71977*0.72086*0.71948
03/17/2011 07:30:00*0.71977*0.72047*0.72051*0.71977
03/17/2011 07:35:00*0.72047*0.72011*0.7208*0.72005
03/17/2011 07:40:00*0.72011*0.72065*0.72078*0.71998
03/17/2011 07:45:00*0.72065*0.72085*0.72085*0.72018
03/17/2011 07:50:00*0.72085*0.72053*0.72086*0.72041
03/17/2011 07:55:00*0.72053*0.71995*0.72125*0.7197
03/17/2011 08:00:00*0.71995*0.72075*0.7209*0.7198
03/17/2011 08:05:00*0.72075*0.72045*0.72111*0.72027
03/17/2011 08:10:00*0.72045*0.72032*0.72052*0.72005
03/17/2011 08:15:00*0.72032*0.72085*0.72086*0.72026
03/17/2011 08:20:00*0.72085*0.72087*0.72143*0.72062
03/17/2011 08:25:00*0.72087*0.72027*0.72087*0.71997
03/17/2011 08:30:00*0.72027*0.72039*0.72077*0.72025
03/17/2011 08:35:00*0.72039*0.72031*0.72077*0.72014
03/17/2011 08:40:00*0.72031*0.7197*0.72075*0.71952
03/17/2011 08:45:00*0.7197*0.71978*0.72056*0.7197
03/17/2011 08:50:00*0.71978*0.72016*0.7204*0.71959
03/17/2011 08:55:00*0.72016*0.72067*0.72076*0.72005
03/17/2011 09:00:00*0.72067*0.72075*0.72091*0.72054
03/17/2011 09:05:00*0.72075*0.72151*0.72165*0.72072
03/17/2011 09:10:00*0.72151*0.72171*0.72192*0.72116
03/17/2011 09:15:00*0.72171*0.72179*0.72205*0.72155
03/17/2011 09:20:00*0.72179*0.72211*0.72258*0.72177
03/17/2011 09:25:00*0.72211*0.72191*0.72211*0.72163
03/17/2011 09:30:00*0.72191*0.72171*0.72225*0.72171
03/17/2011 09:35:00*0.72171*0.721*0.72185*0.72066
03/17/2011 09:40:00*0.721*0.72132*0.72133*0.72075
03/17/2011 09:45:00*0.72132*0.7213*0.72133*0.72092
03/17/2011 09:50:00*0.7213*0.72107*0.7213*0.7209
03/17/2011 09:55:00*0.72107*0.72075*0.72121*0.72075
03/17/2011 10:00:00*0.72075*0.71992*0.72108*0.71979
03/17/2011 10:05:00*0.71992*0.72122*0.72162*0.71987
03/17/2011 10:10:00*0.72122*0.72174*0.72178*0.72115
03/17/2011 10:15:00*0.72174*0.72163*0.72181*0.72119
03/17/2011 10:20:00*0.72163*0.72305*0.7231*0.72152
03/17/2011 10:25:00*0.72305*0.7227*0.7236*0.7226
03/17/2011 10:30:00*0.7227*0.72298*0.72324*0.7226
03/17/2011 10:35:00*0.72298*0.72282*0.72314*0.72271
03/17/2011 10:40:00*0.72282*0.72297*0.72309*0.72277
03/17/2011 10:45:00*0.72297*0.72164*0.72317*0.72145
03/17/2011 10:50:00*0.72164*0.72032*0.72205*0.71999
03/17/2011 10:55:00*0.72032*0.72055*0.72075*0.72032
03/17/2011 11:00:00*0.72055*0.72001*0.72055*0.7197
03/17/2011 11:05:00*0.72001*0.7191*0.72029*0.719
03/17/2011 11:10:00*0.7191*0.71863*0.7193*0.71853
03/17/2011 11:15:00*0.71863*0.7172*0.71863*0.71679
03/17/2011 11:20:00*0.7172*0.71748*0.71757*0.71617
03/17/2011 11:25:00*0.71748*0.71719*0.71775*0.7168
03/17/2011 11:30:00*0.71719*0.71851*0.7186*0.71719
03/17/2011 11:35:00*0.71851*0.71897*0.719*0.71825
03/17/2011 11:40:00*0.71897*0.72028*0.72053*0.71896
03/17/2011 11:45:00*0.72028*0.72013*0.72061*0.71994
03/17/2011 11:50:00*0.72013*0.7195*0.72046*0.71946
03/17/2011 11:55:00*0.7195*0.71916*0.7195*0.719
03/17/2011 12:00:00*0.71916*0.72058*0.72061*0.71904
03/17/2011 12:05:00*0.72058*0.71912*0.7206*0.7187
03/17/2011 12:10:00*0.71912*0.71911*0.71937*0.71875
03/17/2011 12:15:00*0.71911*0.71917*0.7195*0.71877
03/17/2011 12:20:00*0.71917*0.7187*0.71952*0.71854
03/17/2011 12:25:00*0.7187*0.71792*0.71879*0.71748
03/17/2011 12:30:00*0.71792*0.71831*0.71858*0.71788
03/17/2011 12:35:00*0.71831*0.71901*0.71917*0.71824
03/17/2011 12:40:00*0.71901*0.71842*0.71908*0.71828
03/17/2011 12:45:00*0.71842*0.71831*0.71876*0.71828
03/17/2011 12:50:00*0.71831*0.71784*0.71831*0.71772
03/17/2011 12:55:00*0.71784*0.71785*0.71816*0.71771
03/17/2011 13:00:00*0.71785*0.71691*0.71785*0.71688
03/17/2011 13:05:00*0.71691*0.71749*0.71784*0.71644
03/17/2011 13:10:00*0.71749*0.71703*0.71767*0.71703
03/17/2011 13:15:00*0.71703*0.71772*0.71777*0.71682
03/17/2011 13:20:00*0.71772*0.7178*0.71793*0.71753
03/17/2011 13:25:00*0.7178*0.71782*0.71791*0.7175
03/17/2011 13:30:00*0.71782*0.71747*0.71786*0.71742
03/17/2011 13:35:00*0.71747*0.71674*0.71749*0.71674
03/17/2011 13:40:00*0.71674*0.71682*0.71684*0.71672
03/17/2011 13:45:00*0.71682*0.71653*0.71683*0.71631
03/17/2011 13:50:00*0.71653*0.71732*0.71743*0.71636
03/17/2011 13:55:00*0.71732*0.71659*0.71732*0.71659
03/17/2011 14:00:00*0.71659*0.71722*0.71724*0.71659
03/17/2011 14:05:00*0.71722*0.71723*0.71755*0.7167
03/17/2011 14:10:00*0.71723*0.71741*0.71741*0.71715
03/17/2011 14:15:00*0.71741*0.71736*0.7176*0.71662
03/17/2011 14:20:00*0.71736*0.71769*0.71776*0.71727
03/17/2011 14:25:00*0.71769*0.718*0.71837*0.71753
03/17/2011 14:30:00*0.718*0.71833*0.71854*0.718
03/17/2011 14:35:00*0.71833*0.71831*0.71843*0.71781
03/17/2011 14:40:00*0.71831*0.71822*0.71845*0.71821
03/17/2011 14:45:00*0.71822*0.71836*0.71838*0.71797
03/17/2011 14:50:00*0.71836*0.71804*0.71841*0.71802
03/17/2011 14:55:00*0.71804*0.71823*0.71833*0.71779
03/17/2011 15:00:00*0.71823*0.71794*0.71829*0.71777
03/17/2011 15:05:00*0.71794*0.71825*0.71825*0.71758
03/17/2011 15:10:00*0.71825*0.71797*0.71834*0.71778
03/17/2011 15:15:00*0.71797*0.71851*0.71856*0.71797
03/17/2011 15:20:00*0.71851*0.71842*0.71852*0.71833
03/17/2011 15:25:00*0.71842*0.7184*0.71858*0.7184
03/17/2011 15:30:00*0.7184*0.71844*0.71854*0.71829
03/17/2011 15:35:00*0.71844*0.71854*0.71869*0.71839
03/17/2011 15:40:00*0.71854*0.71866*0.71866*0.7185
03/17/2011 15:45:00*0.71866*0.71871*0.71871*0.71866
03/17/2011 15:50:00*0.71871*0.71915*0.7199*0.71865
03/17/2011 15:55:00*0.71915*0.71935*0.71941*0.71895
03/17/2011 16:00:00*0.71935*0.71874*0.7197*0.71863
03/17/2011 16:05:00*0.71874*0.71858*0.71894*0.71822
03/17/2011 16:10:00*0.71858*0.7186*0.71872*0.71858
03/17/2011 16:15:00*0.7186*0.71806*0.71866*0.71789
03/17/2011 16:20:00*0.71806*0.71804*0.71833*0.71783
03/17/2011 16:25:00*0.71804*0.71748*0.71804*0.71748
03/17/2011 16:30:00*0.71748*0.71753*0.71768*0.71728
03/17/2011 16:35:00*0.71753*0.71766*0.7177*0.71748
03/17/2011 16:40:00*0.71766*0.71748*0.71766*0.71743
03/17/2011 16:45:00*0.71748*0.7173*0.71762*0.7173
03/17/2011 16:50:00*0.7173*0.71704*0.7174*0.71696
03/17/2011 16:55:00*0.71704*0.71775*0.71775*0.71702
03/17/2011 17:00:00*0.71775*0.71747*0.71775*0.71736
