03/15/2011 17:05:00*0.73148*0.73113*0.73153*0.7299
03/15/2011 17:10:00*0.73113*0.73163*0.73173*0.73097
03/15/2011 17:15:00*0.73163*0.73088*0.73184*0.73083
03/15/2011 17:20:00*0.73088*0.7307*0.73103*0.7305
03/15/2011 17:25:00*0.7307*0.73108*0.73128*0.7306
03/15/2011 17:30:00*0.73108*0.73101*0.73187*0.73081
03/15/2011 17:35:00*0.73101*0.7318*0.7318*0.73097
03/15/2011 17:40:00*0.7318*0.73158*0.73211*0.7312
03/15/2011 17:45:00*0.73158*0.73138*0.7319*0.73111
03/15/2011 17:50:00*0.73138*0.7311*0.73155*0.73107
03/15/2011 17:55:00*0.7311*0.73098*0.7311*0.7309
03/15/2011 18:00:00*0.73098*0.7308*0.731*0.7308
03/15/2011 18:05:00*0.7308*0.7308*0.73136*0.73078
03/15/2011 18:10:00*0.7308*0.73011*0.73095*0.73009
03/15/2011 18:15:00*0.73011*0.73025*0.73035*0.73005
03/15/2011 18:20:00*0.73025*0.7303*0.73045*0.7301
03/15/2011 18:25:00*0.7303*0.73094*0.73124*0.7303
03/15/2011 18:30:00*0.73094*0.73056*0.73096*0.73038
03/15/2011 18:35:00*0.73056*0.72938*0.73058*0.72938
03/15/2011 18:40:00*0.72938*0.72994*0.73006*0.72922
03/15/2011 18:45:00*0.72994*0.72968*0.73024*0.72966
03/15/2011 18:50:00*0.72968*0.72998*0.7303*0.72968
03/15/2011 18:55:00*0.72998*0.72952*0.73002*0.72946
03/15/2011 19:00:00*0.72952*0.72958*0.72966*0.72919
03/15/2011 19:05:00*0.72958*0.73002*0.73002*0.7295
03/15/2011 19:10:00*0.73002*0.73048*0.73066*0.72978
03/15/2011 19:15:00*0.73048*0.73041*0.7307*0.73025
03/15/2011 19:20:00*0.73041*0.73072*0.73076*0.7301
03/15/2011 19:25:00*0.73072*0.731*0.7311*0.7307
03/15/2011 19:30:00*0.731*0.73106*0.73118*0.73088
03/15/2011 19:35:00*0.73106*0.73105*0.73118*0.73092
03/15/2011 19:40:00*0.73105*0.73085*0.7311*0.73036
03/15/2011 19:45:00*0.73085*0.73164*0.7317*0.73069
03/15/2011 19:50:00*0.73164*0.7324*0.73244*0.73109
03/15/2011 19:55:00*0.7324*0.73229*0.73262*0.73194
03/15/2011 20:00:00*0.73229*0.73204*0.73245*0.73172
03/15/2011 20:05:00*0.73204*0.73142*0.73207*0.73108
03/15/2011 20:10:00*0.73142*0.73198*0.7321*0.73126
03/15/2011 20:15:00*0.73198*0.73266*0.73278*0.73198
03/15/2011 20:20:00*0.73266*0.73256*0.73286*0.73242
03/15/2011 20:25:00*0.73256*0.73248*0.73265*0.73232
03/15/2011 20:30:00*0.73248*0.73266*0.73285*0.73244
03/15/2011 20:35:00*0.73266*0.73242*0.73315*0.73222
03/15/2011 20:40:00*0.73242*0.7322*0.7326*0.73188
03/15/2011 20:45:00*0.7322*0.73192*0.73226*0.73165
03/15/2011 20:50:00*0.73192*0.73222*0.73226*0.73158
03/15/2011 20:55:00*0.73222*0.73152*0.73257*0.7314
03/15/2011 21:00:00*0.73152*0.73224*0.73226*0.73142
03/15/2011 21:05:00*0.73224*0.73116*0.7323*0.73114
03/15/2011 21:10:00*0.73116*0.73132*0.7318*0.73094
03/15/2011 21:15:00*0.73132*0.73102*0.73145*0.73102
03/15/2011 21:20:00*0.73102*0.73142*0.73147*0.731
03/15/2011 21:25:00*0.73142*0.73172*0.73172*0.73138
03/15/2011 21:30:00*0.73172*0.73148*0.73174*0.73147
03/15/2011 21:35:00*0.73148*0.73134*0.7317*0.7313
03/15/2011 21:40:00*0.73134*0.73142*0.73167*0.73132
03/15/2011 21:45:00*0.73142*0.73156*0.73156*0.73105
03/15/2011 21:50:00*0.73156*0.7312*0.7317*0.7311
03/15/2011 21:55:00*0.7312*0.73166*0.73175*0.73084
03/15/2011 22:00:00*0.73166*0.7314*0.73172*0.73132
03/15/2011 22:05:00*0.7314*0.73152*0.73152*0.73126
03/15/2011 22:10:00*0.73152*0.73177*0.73177*0.73148
03/15/2011 22:15:00*0.73177*0.73159*0.73191*0.73156
03/15/2011 22:20:00*0.73159*0.73157*0.7317*0.73144
03/15/2011 22:25:00*0.73157*0.73166*0.73168*0.7314
03/15/2011 22:30:00*0.73166*0.73178*0.73186*0.7316
03/15/2011 22:35:00*0.73178*0.73167*0.73184*0.73162
03/15/2011 22:40:00*0.73167*0.7312*0.73173*0.73117
03/15/2011 22:45:00*0.7312*0.73146*0.73154*0.73116
03/15/2011 22:50:00*0.73146*0.73176*0.7319*0.73146
03/15/2011 22:55:00*0.73176*0.73173*0.73195*0.73165
03/15/2011 23:00:00*0.73173*0.73128*0.73174*0.73112
03/15/2011 23:05:00*0.73128*0.73072*0.73132*0.73066
03/15/2011 23:10:00*0.73072*0.73088*0.73108*0.73068
03/15/2011 23:15:00*0.73088*0.73077*0.73108*0.73074
03/15/2011 23:20:00*0.73077*0.73102*0.73122*0.73057
03/15/2011 23:25:00*0.73102*0.7312*0.73125*0.731
03/15/2011 23:30:00*0.7312*0.73078*0.7315*0.7306
03/15/2011 23:35:00*0.73078*0.73132*0.73157*0.73067
03/15/2011 23:40:00*0.73132*0.73167*0.73172*0.73128
03/15/2011 23:45:00*0.73167*0.73187*0.73194*0.73164
03/15/2011 23:50:00*0.73187*0.73164*0.73187*0.7316
03/15/2011 23:55:00*0.73164*0.73195*0.73197*0.73147
03/16/2011 00:00:00*0.73195*0.73228*0.73253*0.73185
03/16/2011 00:05:00*0.73228*0.7322*0.7324*0.73204
03/16/2011 00:10:00*0.7322*0.73235*0.73254*0.73206
03/16/2011 00:15:00*0.73235*0.73263*0.73263*0.73229
03/16/2011 00:20:00*0.73263*0.73268*0.7329*0.73238
03/16/2011 00:25:00*0.73268*0.73227*0.73268*0.73227
03/16/2011 00:30:00*0.73227*0.73265*0.73271*0.73227
03/16/2011 00:35:00*0.73265*0.73263*0.7329*0.73258
03/16/2011 00:40:00*0.73263*0.7329*0.733*0.73256
03/16/2011 00:45:00*0.7329*0.7329*0.73335*0.73278
03/16/2011 00:50:00*0.7329*0.73266*0.73306*0.73256
03/16/2011 00:55:00*0.73266*0.73246*0.73292*0.73242
03/16/2011 01:00:00*0.73246*0.73236*0.7327*0.73222
03/16/2011 01:05:00*0.73236*0.73225*0.7325*0.73204
03/16/2011 01:10:00*0.73225*0.73182*0.73232*0.7317
03/16/2011 01:15:00*0.73182*0.73223*0.73223*0.73175
03/16/2011 01:20:00*0.73223*0.73238*0.7325*0.73218
03/16/2011 01:25:00*0.73238*0.73248*0.7326*0.7323
03/16/2011 01:30:00*0.73248*0.73256*0.7326*0.732
03/16/2011 01:35:00*0.73256*0.73208*0.73265*0.73208
03/16/2011 01:40:00*0.73208*0.7321*0.7322*0.73158
03/16/2011 01:45:00*0.7321*0.7321*0.73215*0.73192
03/16/2011 01:50:00*0.7321*0.73235*0.73265*0.7321
03/16/2011 01:55:00*0.73235*0.73224*0.73235*0.73205
03/16/2011 02:00:00*0.73224*0.73277*0.73286*0.73214
03/16/2011 02:05:00*0.73277*0.73223*0.73279*0.73203
03/16/2011 02:10:00*0.73223*0.73214*0.73248*0.7321
03/16/2011 02:15:00*0.73214*0.73254*0.73267*0.73212
03/16/2011 02:20:00*0.73254*0.73258*0.73258*0.7323
03/16/2011 02:25:00*0.73258*0.73244*0.73258*0.73228
03/16/2011 02:30:00*0.73244*0.73223*0.73248*0.73208
03/16/2011 02:35:00*0.73223*0.73228*0.73243*0.73218
03/16/2011 02:40:00*0.73228*0.73258*0.73268*0.73228
03/16/2011 02:45:00*0.73258*0.73284*0.73288*0.73254
03/16/2011 02:50:00*0.73284*0.73258*0.73301*0.7325
03/16/2011 02:55:00*0.73258*0.73256*0.73273*0.73246
03/16/2011 03:00:00*0.73256*0.73292*0.73297*0.73248
03/16/2011 03:05:00*0.73292*0.73339*0.73344*0.73289
03/16/2011 03:10:00*0.73339*0.73401*0.73425*0.73318
03/16/2011 03:15:00*0.73401*0.73359*0.73407*0.73351
03/16/2011 03:20:00*0.73359*0.73395*0.73407*0.73354
03/16/2011 03:25:00*0.73395*0.73412*0.73413*0.73367
03/16/2011 03:30:00*0.73412*0.73408*0.73453*0.73396
03/16/2011 03:35:00*0.73408*0.73425*0.7345*0.73408
03/16/2011 03:40:00*0.73425*0.73422*0.73446*0.73377
03/16/2011 03:45:00*0.73422*0.73439*0.73485*0.73411
03/16/2011 03:50:00*0.73439*0.73473*0.73474*0.73376
03/16/2011 03:55:00*0.73473*0.73448*0.73473*0.73392
03/16/2011 04:00:00*0.73448*0.7348*0.73488*0.73417
03/16/2011 04:05:00*0.7348*0.73447*0.7348*0.73418
03/16/2011 04:10:00*0.73447*0.73531*0.7357*0.73444
03/16/2011 04:15:00*0.73531*0.73463*0.73534*0.73462
03/16/2011 04:20:00*0.73463*0.73402*0.73463*0.73398
03/16/2011 04:25:00*0.73402*0.73423*0.73438*0.73402
03/16/2011 04:30:00*0.73423*0.73402*0.73423*0.73356
03/16/2011 04:35:00*0.73402*0.73374*0.73417*0.73372
03/16/2011 04:40:00*0.73374*0.73422*0.73422*0.73369
03/16/2011 04:45:00*0.73422*0.73423*0.73427*0.7339
03/16/2011 04:50:00*0.73423*0.73407*0.73423*0.73401
03/16/2011 04:55:00*0.73407*0.73413*0.73427*0.73387
03/16/2011 05:00:00*0.73413*0.73379*0.73413*0.73365
03/16/2011 05:05:00*0.73379*0.73381*0.73407*0.7337
03/16/2011 05:10:00*0.73381*0.73403*0.73403*0.73362
03/16/2011 05:15:00*0.73403*0.73418*0.73425*0.73397
03/16/2011 05:20:00*0.73418*0.73408*0.73418*0.73368
03/16/2011 05:25:00*0.73408*0.73357*0.73411*0.73347
03/16/2011 05:30:00*0.73357*0.73334*0.73364*0.7332
03/16/2011 05:35:00*0.73334*0.73287*0.73356*0.73286
03/16/2011 05:40:00*0.73287*0.73232*0.73315*0.73228
03/16/2011 05:45:00*0.73232*0.73244*0.73257*0.73222
03/16/2011 05:50:00*0.73244*0.73227*0.73255*0.73223
03/16/2011 05:55:00*0.73227*0.73202*0.73247*0.7317
03/16/2011 06:00:00*0.73202*0.73235*0.73277*0.73178
03/16/2011 06:05:00*0.73235*0.73194*0.73248*0.73188
03/16/2011 06:10:00*0.73194*0.73184*0.73211*0.73149
03/16/2011 06:15:00*0.73184*0.73185*0.73222*0.73172
03/16/2011 06:20:00*0.73185*0.73152*0.73199*0.73128
03/16/2011 06:25:00*0.73152*0.73256*0.73291*0.73136
03/16/2011 06:30:00*0.73256*0.73259*0.73279*0.73241
03/16/2011 06:35:00*0.73259*0.73307*0.73312*0.73238
03/16/2011 06:40:00*0.73307*0.73306*0.73347*0.73293
03/16/2011 06:45:00*0.73306*0.73244*0.73322*0.73217
03/16/2011 06:50:00*0.73244*0.73231*0.73255*0.73211
03/16/2011 06:55:00*0.73231*0.733*0.73307*0.73193
03/16/2011 07:00:00*0.733*0.73264*0.73303*0.73263
03/16/2011 07:05:00*0.73264*0.73227*0.73281*0.73221
03/16/2011 07:10:00*0.73227*0.73266*0.73283*0.7322
03/16/2011 07:15:00*0.73266*0.73289*0.73289*0.73257
03/16/2011 07:20:00*0.73289*0.73279*0.73316*0.73259
03/16/2011 07:25:00*0.73279*0.73367*0.73378*0.73279
03/16/2011 07:30:00*0.73367*0.73377*0.73409*0.73358
03/16/2011 07:35:00*0.73377*0.73379*0.73384*0.73368
03/16/2011 07:40:00*0.73379*0.73349*0.73379*0.73338
03/16/2011 07:45:00*0.73349*0.73364*0.73374*0.73339
03/16/2011 07:50:00*0.73364*0.73363*0.73378*0.73345
03/16/2011 07:55:00*0.73363*0.73377*0.73386*0.73346
03/16/2011 08:00:00*0.73377*0.73416*0.73438*0.73377
03/16/2011 08:05:00*0.73416*0.73457*0.73487*0.73413
03/16/2011 08:10:00*0.73457*0.73424*0.73457*0.73406
03/16/2011 08:15:00*0.73424*0.73424*0.73439*0.73403
03/16/2011 08:20:00*0.73424*0.73479*0.73489*0.73419
03/16/2011 08:25:00*0.73479*0.73503*0.73515*0.73468
03/16/2011 08:30:00*0.73503*0.73434*0.73505*0.73432
03/16/2011 08:35:00*0.73434*0.73448*0.73457*0.7337
03/16/2011 08:40:00*0.73448*0.73487*0.73512*0.73417
03/16/2011 08:45:00*0.73487*0.73489*0.73553*0.73454
03/16/2011 08:50:00*0.73489*0.73483*0.7349*0.73445
03/16/2011 08:55:00*0.73483*0.73455*0.73484*0.73453
03/16/2011 09:00:00*0.73455*0.73463*0.73476*0.73447
03/16/2011 09:05:00*0.73463*0.73481*0.73495*0.73455
03/16/2011 09:10:00*0.73481*0.73524*0.73531*0.73462
03/16/2011 09:15:00*0.73524*0.73448*0.73527*0.73443
03/16/2011 09:20:00*0.73448*0.73449*0.73464*0.73381
03/16/2011 09:25:00*0.73449*0.7337*0.7345*0.7337
03/16/2011 09:30:00*0.7337*0.73303*0.73374*0.733
03/16/2011 09:35:00*0.73303*0.73355*0.73361*0.73257
03/16/2011 09:40:00*0.73355*0.73263*0.73393*0.73262
03/16/2011 09:45:00*0.73263*0.73253*0.73266*0.73199
03/16/2011 09:50:00*0.73253*0.73177*0.73253*0.7309
03/16/2011 09:55:00*0.73177*0.73232*0.73252*0.73157
03/16/2011 10:00:00*0.73232*0.73254*0.73272*0.73211
03/16/2011 10:05:00*0.73254*0.73265*0.73295*0.73252
03/16/2011 10:10:00*0.73265*0.73269*0.73332*0.73232
03/16/2011 10:15:00*0.73269*0.73253*0.73314*0.73231
03/16/2011 10:20:00*0.73253*0.73288*0.73294*0.73216
03/16/2011 10:25:00*0.73288*0.7333*0.7333*0.73251
03/16/2011 10:30:00*0.7333*0.73274*0.73337*0.73247
03/16/2011 10:35:00*0.73274*0.73249*0.73315*0.73223
03/16/2011 10:40:00*0.73249*0.73324*0.73331*0.73233
03/16/2011 10:45:00*0.73324*0.73314*0.73362*0.7331
03/16/2011 10:50:00*0.73314*0.73323*0.73339*0.733
03/16/2011 10:55:00*0.73323*0.73307*0.73342*0.73304
03/16/2011 11:00:00*0.73307*0.73158*0.73311*0.73157
03/16/2011 11:05:00*0.73158*0.73071*0.73172*0.72957
03/16/2011 11:10:00*0.73071*0.73094*0.73107*0.72939
03/16/2011 11:15:00*0.73094*0.7327*0.73307*0.73043
03/16/2011 11:20:00*0.7327*0.73223*0.7327*0.73175
03/16/2011 11:25:00*0.73223*0.73133*0.73224*0.73124
03/16/2011 11:30:00*0.73133*0.73188*0.73215*0.73123
03/16/2011 11:35:00*0.73188*0.73213*0.73235*0.73187
03/16/2011 11:40:00*0.73213*0.73196*0.7325*0.73154
03/16/2011 11:45:00*0.73196*0.73098*0.73203*0.73091
03/16/2011 11:50:00*0.73098*0.73065*0.73139*0.73048
03/16/2011 11:55:00*0.73065*0.73056*0.73154*0.73032
03/16/2011 12:00:00*0.73056*0.72924*0.73121*0.72919
03/16/2011 12:05:00*0.72924*0.72997*0.73062*0.72914
03/16/2011 12:10:00*0.72997*0.73069*0.73069*0.72997
03/16/2011 12:15:00*0.73069*0.72989*0.73084*0.72984
03/16/2011 12:20:00*0.72989*0.72923*0.73013*0.72893
03/16/2011 12:25:00*0.72923*0.72998*0.7302*0.7289
03/16/2011 12:30:00*0.72998*0.73055*0.7311*0.72995
03/16/2011 12:35:00*0.73055*0.73046*0.73114*0.73025
03/16/2011 12:40:00*0.73046*0.72961*0.73051*0.72959
03/16/2011 12:45:00*0.72961*0.72973*0.7302*0.7296
03/16/2011 12:50:00*0.72973*0.73018*0.73069*0.7296
03/16/2011 12:55:00*0.73018*0.72979*0.73049*0.72979
03/16/2011 13:00:00*0.72979*0.73037*0.73044*0.72971
03/16/2011 13:05:00*0.73037*0.7305*0.73064*0.73026
03/16/2011 13:10:00*0.7305*0.73009*0.73065*0.73009
03/16/2011 13:15:00*0.73009*0.73004*0.73016*0.72966
03/16/2011 13:20:00*0.73004*0.72995*0.73037*0.72989
03/16/2011 13:25:00*0.72995*0.72948*0.73013*0.72948
03/16/2011 13:30:00*0.72948*0.7298*0.72988*0.72913
03/16/2011 13:35:00*0.7298*0.7294*0.7298*0.72893
03/16/2011 13:40:00*0.7294*0.72868*0.72952*0.72856
03/16/2011 13:45:00*0.72868*0.72923*0.72948*0.72849
03/16/2011 13:50:00*0.72923*0.72905*0.72978*0.72898
03/16/2011 13:55:00*0.72905*0.7292*0.7296*0.72902
03/16/2011 14:00:00*0.7292*0.72893*0.7297*0.72887
03/16/2011 14:05:00*0.72893*0.72799*0.72895*0.72795
03/16/2011 14:10:00*0.72799*0.72701*0.72799*0.72696
03/16/2011 14:15:00*0.72701*0.72625*0.72703*0.72504
03/16/2011 14:20:00*0.72625*0.72576*0.72625*0.72536
03/16/2011 14:25:00*0.72576*0.72633*0.7264*0.72568
03/16/2011 14:30:00*0.72633*0.72708*0.72751*0.72633
03/16/2011 14:35:00*0.72708*0.72718*0.72719*0.72673
03/16/2011 14:40:00*0.72718*0.72993*0.73003*0.72716
03/16/2011 14:45:00*0.72993*0.72919*0.73022*0.72841
03/16/2011 14:50:00*0.72919*0.72942*0.7296*0.72904
03/16/2011 14:55:00*0.72942*0.72919*0.72948*0.72856
03/16/2011 15:00:00*0.72919*0.72896*0.72985*0.72881
03/16/2011 15:05:00*0.72896*0.72886*0.72923*0.72885
03/16/2011 15:10:00*0.72886*0.72903*0.72916*0.72877
03/16/2011 15:15:00*0.72903*0.72881*0.72915*0.72879
03/16/2011 15:20:00*0.72881*0.72903*0.72908*0.72878
03/16/2011 15:25:00*0.72903*0.72902*0.72914*0.72887
03/16/2011 15:30:00*0.72902*0.72782*0.72913*0.72753
03/16/2011 15:35:00*0.72782*0.72776*0.7285*0.72731
03/16/2011 15:40:00*0.72776*0.72844*0.7286*0.72757
03/16/2011 15:45:00*0.72844*0.72895*0.72906*0.72817
03/16/2011 15:50:00*0.72895*0.72894*0.72901*0.7282
03/16/2011 15:55:00*0.72894*0.72862*0.72896*0.72821
03/16/2011 16:00:00*0.72862*0.72804*0.72868*0.72802
03/16/2011 16:05:00*0.72804*0.72808*0.72836*0.72766
03/16/2011 16:10:00*0.72808*0.72856*0.7288*0.72783
03/16/2011 16:15:00*0.72856*0.72862*0.72895*0.72819
03/16/2011 16:20:00*0.72862*0.72878*0.7289*0.72791
03/16/2011 16:25:00*0.72878*0.72866*0.72878*0.72856
03/16/2011 16:30:00*0.72866*0.72852*0.7287*0.72825
03/16/2011 16:35:00*0.72852*0.7278*0.72864*0.72774
03/16/2011 16:40:00*0.7278*0.72784*0.7284*0.72767
03/16/2011 16:45:00*0.72784*0.72778*0.72798*0.72768
03/16/2011 16:50:00*0.72778*0.72798*0.72813*0.7277
03/16/2011 16:55:00*0.72798*0.72788*0.7281*0.72777
03/16/2011 17:00:00*0.72788*0.72745*0.72788*0.72738
